Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Financial Intelligence Group ATBFIG | US$0,02995 | -10,85% | 44,28% | - | US$82.825,28 | - |
| 4804 |  Maison Capital MSN | US$5,08 | -1,05% | -6,88% | - | US$85.820,29 | - |
| 4805 |  GnomeToken GNOME | US$0,0001296 | -64,05% | -86,98% | - | US$58.357,48 | - |
| 4806 |  LinkToken LTK | US$0,01671 | -1,74% | 44,03% | - | US$55.550,95 | - |
| 4807 |  Raja Inu RAJAINU | US$0,000000000004 | 0,00% | 0,00% | - | US$53.097,31 | - |
| 4808 |  UniFi Protocol UP | US$0,8572 | 0,55% | -25,40% | - | US$53.128,84 | - |
| 4809 |  Kaiba Inu KAIBA | US$0,03825 | 38,92% | 119,91% | - | US$52.975,53 | - |
| 4810 |  Luminos Mining Protocol LUMI | US$0,01736 | -2,24% | 13,35% | - | US$58.453,11 | - |
| 4811 |  Hippie Inu HIPPIE | US$0,000001836 | 2,06% | 0,00% | - | US$83.606,41 | - |
| 4812 |  EcoFi ECO | US$3,66 | -2,12% | -15,21% | - | US$51.749,77 | - |
| 4813 |  Panda Girl PGIRL | US$0,000000000031 | 19,57% | -16,39% | - | US$246.125 | - |
| 4814 |  Binance8 B8 | US$0,02566 | 11,00% | -57,91% | - | US$151.809 | - |
| 4815 |  Solex Finance SLX | US$0,3142 | -1,40% | 8,31% | - | US$52.568,02 | - |
| 4816 |  ZEDXION ZEDXION | US$0,2171 | 2,56% | 7,48% | - | US$52.289,66 | - |
| 4817 |  ChilliSwap CHLI | US$0,1258 | 10,27% | 4,94% | - | US$52.339,49 | - |
| 4818 |  KittyShiba KSHIBA | US$0,000000000495 | -17,77% | -49,41% | - | US$210.656 | - |
| 4819 |  Tsuzuki Inu TZKI | US$0,000000000002 | -13,97% | -97,58% | - | US$50.922,74 | - |
| 4820 |  Mobius Finance MOT | US$0,1121 | -1,21% | -2,70% | - | US$55.781,45 | - |
| 4821 |  UNIFEES FEES | US$0,01959 | -1,56% | 16,08% | - | US$52.118,20 | - |
| 4822 |  ACCESSLAUNCHER ACX | US$0,06733 | 1,69% | 10,56% | - | US$32.943,45 | - |
| 4823 |  Bit Financial BFC | US$0,0003058 | 6,18% | 33,49% | - | US$54.913,13 | - |
| 4824 |  Dynasty Global Investments DYN | US$106,55 | 0,02% | -0,42% | - | US$51.892,84 | - |
| 4825 |  Alpha5 A5T | US$0,05719 | 8,25% | 5,26% | - | US$52.260,35 | - |
| 4826 |  Green Life Energy GNL | US$0,03428 | -12,91% | -26,27% | - | US$138.856 | - |
| 4827 |  PlayChip PLA | US$0,007084 | -11,45% | 24,48% | - | US$53.392,41 | - |
| 4828 |  BLOCKS BLOCKS | US$0,04242 | 5,16% | 23,68% | - | US$51.607,24 | - |
| 4829 |  Retire Token RETIRE | US$5,21 | -1,21% | -49,51% | - | US$93.561,00 | - |
| 4830 |  SocialX SOSX | US$0,007553 | 1,95% | 0,00% | - | US$94.172,62 | - |
| 4831 |  LEOPARD LEOPARD | US$0,000000000020 | -1,93% | 17,74% | - | US$130.307 | - |
| 4832 |  XUSD Stable XUSD | US$0,9114 | 0,01% | -1,03% | - | US$52.850,28 | - |
| 4833 |  Pyram Token PYRAM | US$0,07065 | 10,38% | 69,18% | - | US$133.710 | - |
| 4834 |  DekBox DEK | US$0,008014 | -3,24% | 0,67% | - | US$51.931,68 | - |
| 4835 |  DogeBull DOGEBULL | US$0,00001348 | 10,47% | -10,71% | - | US$50.834,88 | - |
| 4836 |  Doxxed DOX | US$0,01151 | 1,71% | 41,04% | - | US$144.868 | - |
| 4837 |  Orbit Token ORBIT | US$0,0003562 | 34,06% | 98,30% | - | US$82.488,48 | - |
| 4838 |  Exchange Union XUC | US$0,1122 | -1,37% | 15,38% | - | US$54.287,93 | - |
| 4839 |  MegaToken MEGA | US$0,00002983 | 1,60% | 0,00% | - | US$195.568 | - |
| 4840 |  DigiCol DGCL | US$0,04953 | 7,59% | 13,12% | - | US$51.471,58 | - |
| 4841 |  Money Tree MONEY | US$0,001238 | 6,74% | 36,20% | - | US$50.248,14 | - |
| 4842 |  Alien Shiba Inu ASHIB | US$0,002757 | 8,37% | -11,71% | - | US$50.217,82 | - |
| 4843 |  BecoSwap Token BECO | US$0,04719 | 0,00% | 0,00% | - | US$50.336,46 | - |
| 4844 |  COFFE Multichain CFF | US$0,001772 | 23,36% | 23,65% | - | US$50.167,78 | - |
| 4845 |  WFAIR WFAIR | US$0,08290 | 8,76% | 3,96% | - | US$50.086,86 | - |
| 4846 |  LatteSwap LATTE | US$0,1231 | -0,53% | -22,97% | - | US$49.826,21 | - |
| 4847 |  Polybius PLBT | US$3,59 | 57,56% | 7,13% | - | US$49.889,32 | - |
| 4848 |  Satopay Network STOP | US$0,002079 | -0,77% | 15,29% | - | US$49.700,38 | - |
| 4849 |  Baby Cat Girl BBYCAT | US$0,001753 | -20,17% | -71,37% | - | US$49.857,20 | - |
| 4850 |  DAR DDT | US$0,00002598 | -0,17% | 0,00% | - | US$703.631 | - |
| 4851 |  Fans Squid FST | US$0,00000003352 | 7,95% | 0,00% | - | US$437.160 | - |
| 4852 |  Liquidity Accelerator Token LAT | US$16,61 | 13,89% | 0,00% | - | US$68.586,92 | - |
Tabel di atas menampilkan halaman 97 dari total 155 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.