Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Disco Burn Token DBT | US$0,07262 | -1,76% | -7,38% | - | US$123.287 | - |
| 4603 |  PinkSale PINKSALE | US$137,43 | 12,22% | 36,24% | - | US$80.613,83 | - |
| 4604 |  Ridge RIDGE | US$0,000004037 | -13,63% | -64,44% | - | US$66.973,33 | - |
| 4605 |  Pawn My NFT PNFT | US$0,005368 | 7,78% | 27,59% | - | US$136.343 | - |
| 4606 |  Deku Inu DEKU | US$0,00000001631 | 11,20% | 8,02% | - | US$70.900,14 | - |
| 4607 |  BODA Token BODAV2 | US$0,00000001948 | 28,16% | 62,79% | - | US$118.146 | - |
| 4608 |  XBE Token XBE | US$3.691,32 | 6,87% | 1,38% | - | US$70.796,71 | - |
| 4609 |  Hamdan Coin HMC | US$0,001531 | 28,84% | -33,93% | - | US$468.447 | - |
| 4610 |  EIFI FINANCE EIFI | US$0,1313 | 7,13% | -3,36% | - | US$189.428 | - |
| 4611 |  GoofyDoge GoofyDoge | US$0,0000001404 | -9,79% | 0,00% | - | US$160.184 | - |
| 4612 |  TrustKeys Network TRUSTK | US$0,3140 | 6,24% | 7,04% | - | US$266.775 | - |
| 4613 |  Ninebot NBG | US$1,05 | -3,82% | 0,00% | - | US$230.813 | - |
| 4614 |  Shiba Lite SHIBLITE | US$0,00000001221 | 8,69% | -10,83% | - | US$69.814,75 | - |
| 4615 |  DogeXmoon DXM | US$0,000000000216 | -49,20% | -78,37% | - | US$82.030,29 | - |
| 4616 |  UrGaming URG | US$0,000000001573 | 10,65% | 0,00% | - | US$69.726,88 | - |
| 4617 |  Hundred Finance HND | US$1,05 | 0,95% | -6,11% | - | US$69.697,23 | - |
| 4618 |  DogeBack DOGEBACK | US$0,000005533 | -0,26% | 4,19% | - | US$69.568,28 | - |
| 4619 |  SUP SUP | US$83,60 | -0,72% | -26,89% | - | US$69.790,99 | - |
| 4620 |  PulseDoge PULSEDOGE | US$0,02859 | 29,24% | 21,79% | - | US$105.678 | - |
| 4621 |  Wild Credit WILD | US$0,5674 | -86,10% | -77,45% | - | US$68.915,35 | - |
| 4622 |  Dcoin Token DT | US$0,007562 | -4,07% | 0,16% | - | US$67.671,74 | - |
| 4623 |  CashBackPro CBP | US$5,47 | 13,10% | 38,61% | - | US$68.707,51 | - |
| 4624 |  INU Token INU | US$0,01013 | -12,40% | -14,31% | - | US$68.598,75 | - |
| 4625 |  Shiba Girlfriend SHIBGF | US$0,000000007164 | -0,47% | -47,55% | - | US$68.558,57 | - |
| 4626 |  AnchorSwap ANCHOR | US$0,07877 | 4,61% | 23,39% | - | US$312.137 | - |
| 4627 |  ZCore Finance ZEFI | US$0,1493 | 4,61% | 6,90% | - | US$68.348,63 | - |
| 4628 |  Tag Protocol TAG | US$0,2477 | 4,47% | 0,00% | - | US$248.482 | - |
| 4629 |  The Three Kingdoms CHI | US$1,01 | 4,31% | 55,19% | - | US$154.817 | - |
| 4630 |  Mewtwo Inu MEWTWO | US$0,000000001388 | -6,70% | -50,04% | - | US$67.985,36 | - |
| 4631 |  AlinX ALIX | US$0,001020 | 6,38% | 6,42% | - | US$67.842,76 | - |
| 4632 |  MerchDAO MRCH | US$0,09269 | 10,76% | -0,48% | - | US$67.778,37 | - |
| 4633 |  Londex LDX | US$0,00001719 | 8,03% | 14,12% | - | US$180.850 | - |
| 4634 |  Gondola Finance GDL | US$0,004046 | -17,89% | -21,91% | - | US$67.671,76 | - |
| 4635 |  Pussy Financial PUSSY | US$0,00005639 | 6,12% | -5,48% | - | US$67.708,87 | - |
| 4636 |  WHITEX WHX | US$0,001479 | 2,45% | 4,75% | - | US$69.346,05 | - |
| 4637 |  Global Game Coin GGC | US$2,82 | -0,56% | -8,07% | - | US$67.112,26 | - |
| 4638 |  StrongHands Finance ISHND | US$0,1510 | 15,04% | -13,24% | - | US$65.862,35 | - |
| 4639 |  CRIR MSH MSH | US$0,1123 | -3,69% | -3,53% | - | US$96.669,81 | - |
| 4640 |  BUMooN BUMN | US$0,000000004203 | -11,39% | -6,96% | - | US$66.279,95 | - |
| 4641 |  UnitedCrowd UCT | US$0,02267 | 41,29% | 49,02% | - | US$66.766,61 | - |
| 4642 |  Bafe io BAFE | US$0,000000004448 | 6,86% | -2,38% | - | US$68.131,05 | - |
| 4643 |  Yucreat YUCT | US$0,07799 | 9,17% | 13,77% | - | US$66.188,45 | - |
| 4644 |  CyOp Protocol CYOP | US$0,00000001570 | 22,46% | 0,00% | - | US$66.418,57 | - |
| 4645 |  MTVX MTVX | US$0,0005955 | -10,85% | 0,00% | - | US$338.319 | - |
| 4646 |  Moonlana MOLA | US$0,001441 | 3,04% | -31,19% | - | US$65.962,73 | - |
| 4647 |  Buu Inu BUU | US$0,000007560 | 81,13% | -79,29% | - | US$65.519,17 | - |
| 4648 |  3X Long Algorand Token ALGOBULL | US$0,000007000 | 14,19% | -6,79% | - | US$65.767,26 | - |
| 4649 |  SwapAll SAP | US$0,08329 | -6,56% | 35,16% | - | US$66.406,64 | - |
| 4650 |  Fox Finance FOX | US$0,000000007326 | 10,62% | 5,54% | - | US$59.499,32 | - |
| 4651 |  Graphene GFN | US$0,1758 | 32,22% | 39,28% | - | US$88.600,99 | - |
Tabel di atas menampilkan halaman 93 dari total 155 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.