Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Aegis Launchpad AGSPAD | US$0,06640 | 7,39% | 2,83% | - | US$219.682 | - |
| 4503 |  SHIBORG INU SHIBORG | US$0,000000008901 | 0,78% | -8,76% | - | US$145.946 | - |
| 4504 |  BitOrbit BITORB | US$0,3705 | -4,39% | -16,04% | - | US$183.955 | - |
| 4505 |  PACT community token PACT | US$0,02199 | 5,13% | 6,71% | - | US$81.968,10 | - |
| 4506 |  ROBOT SHIB RSHIB | US$0,000000000001 | -19,29% | 0,00% | - | US$248.873 | - |
| 4507 |  BNS Token BNS | US$0,1352 | 5,05% | 0,39% | - | US$79.618,22 | - |
| 4508 |  Affinity AFFINITY | US$0,00001056 | 9,89% | 0,96% | - | US$198.338 | - |
| 4509 |  Idoscan IDOSCAN | US$1,35 | 12,30% | 2,55% | - | US$81.788,11 | - |
| 4510 |  La Doge de Papel LDDP | US$0,003637 | -16,15% | -52,75% | - | US$82.279,30 | - |
| 4511 |  Frenchie Network FREN | US$0,000002603 | -5,56% | -34,20% | - | US$119.671 | - |
| 4512 |  HODL HODL | US$0,000000008024 | -6,02% | -14,29% | - | US$133.171 | - |
| 4513 |  Mello Token MELLO | US$0,008691 | 8,23% | -7,16% | - | US$102.636 | - |
| 4514 |  Locklet LKT | US$0,01426 | -1,54% | -6,93% | - | US$81.083,81 | - |
| 4515 |  Camp CAMP | US$0,0002771 | -0,15% | 14,86% | - | US$81.660,74 | - |
| 4516 |  Warrior Token WAR | US$0,009497 | -0,65% | -4,96% | - | US$81.016,80 | - |
| 4517 |  CATO CATO | US$0,03251 | 3,73% | -34,89% | - | US$81.076,40 | - |
| 4518 |  Munch Token MUNCH | US$0,00000007617 | 4,22% | -8,60% | - | US$88.710,29 | - |
| 4519 |  MoonEdge MOONED | US$0,07768 | 1,49% | 4,26% | - | US$158.891 | - |
| 4520 |  DEGEN Index DEGEN | US$6,77 | 5,14% | 14,93% | - | US$80.399,01 | - |
| 4521 |  Sparda Wallet SPW | US$0,03341 | 12,16% | 67,34% | - | US$80.191,65 | - |
| 4522 |  Davis Cup Fan Token DAVIS | US$5,72 | 2,52% | 0,00% | - | US$80.923,34 | - |
| 4523 |  BSC MemePad BSCM | US$0,02532 | 3,33% | -5,15% | - | US$198.782 | - |
| 4524 |  MetaAxis MTA | US$0,00000004393 | 3,76% | -3,81% | - | US$281.160 | - |
| 4525 |  iTrust.Finance ITG | US$0,04940 | 0,23% | -3,25% | - | US$81.051,28 | - |
| 4526 |  Okex Fly OKFLY | US$0,000000009644 | 21,51% | -20,48% | - | US$140.347 | - |
| 4527 |  delta.theta DLTA | US$0,1144 | 18,23% | 5,98% | - | US$75.874,78 | - |
| 4528 |  PicaArtMoney PICA | US$0,01484 | -13,15% | 11,37% | - | US$78.502,93 | - |
| 4529 |  SafeBitcoin SAFEBTC | US$0,000000006604 | 1,06% | 6,13% | - | US$81.024,03 | - |
| 4530 |  Hero Essence HES | US$0,3899 | 2,78% | -6,28% | - | US$113.288 | - |
| 4531 |  Blue Floki Inu BLUEFLOKI | US$0,000000003492 | 35,54% | 216,07% | - | US$120.963 | - |
| 4532 |  Spywolf $SPY | US$0,00004530 | -1,89% | 23,93% | - | US$168.555 | - |
| 4533 |  Wanda Exchange WE | US$0,04336 | 14,26% | 27,24% | - | US$82.390,94 | - |
| 4534 |  WaultSwap WEX | US$0,0007981 | -0,26% | 13,47% | - | US$129.606 | - |
| 4535 |  Basis Dollar BSD | US$0,01910 | 5,21% | -2,74% | - | US$78.595,02 | - |
| 4536 |  Baby o Baby BOB | US$0,00003060 | 0,14% | -3,68% | - | US$78.702,03 | - |
| 4537 |  Supersonic Finance SSN | US$0,000000001462 | 25,41% | 25,65% | - | US$79.636,22 | - |
| 4538 |  Coin of champions COC | US$0,000001102 | 5,08% | 22,09% | - | US$237.580 | - |
| 4539 |  3X Long TRX Token TRXBULL | US$0,2707 | 6,56% | -3,68% | - | US$78.772,93 | - |
| 4540 |  srnArtGallery Tokenized Arts SISTA | US$0,02457 | 14,39% | -36,47% | - | US$95.580,85 | - |
| 4541 |  Hellsing Inu HELLSING | US$0,000000000002 | 3,07% | 0,00% | - | US$84.060,16 | - |
| 4542 |  Titania Token TITANIA | US$0,000000000042 | 123,70% | -37,80% | - | US$100.412 | - |
| 4543 |  Bandot Protocol BDT | US$0,003311 | -11,97% | 29,85% | - | US$78.447,53 | - |
| 4544 |  Bitcoin File BIFI | US$0,001704 | 2,87% | 6,58% | - | US$77.745,89 | - |
| 4545 |  Zoo Labs ZOO | US$0,00002083 | 42,64% | 15,28% | - | US$114.499 | - |
| 4546 |  InfinityDOT IDOT | US$0,000000004429 | 31,27% | -55,20% | - | US$180.068 | - |
| 4547 |  EverDot EVERDOT | US$0,000001369 | 13,09% | 0,00% | - | US$157.603 | - |
| 4548 |  RisingSun RSUN | US$0,0009061 | 9,59% | 6,45% | - | US$104.321 | - |
| 4549 |  Reward Cycle RC | US$0,001473 | 8,22% | 118,76% | - | US$120.528 | - |
| 4550 |  Billibilli Inc tokenized stock FTX BILI | US$73,72 | 1,58% | 8,78% | - | US$77.411,15 | - |
| 4551 |  Timerr TIMERR | US$0,02161 | -6,49% | 0,00% | - | US$438.207 | - |
Tabel di atas menampilkan halaman 91 dari total 155 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.