Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  nSights DeFi Trader NSI | US$0,00000002790 | 4,43% | 5,68% | - | US$143.649 | - |
| 4703 |  KNIGHTMONSTER KMONS | US$0,1283 | 0,00% | 0,00% | - | US$210.284 | - |
| 4704 |  LaunchWall WALL | US$0,8284 | 9,44% | -15,17% | - | US$67.586,46 | - |
| 4705 |  Ari10 ARI10 | US$0,09822 | 2,07% | 13,46% | - | US$167.892 | - |
| 4706 |  Cross-Chain Bridge Token BRIDGE | US$0,1416 | 6,91% | 11,18% | - | US$110.045 | - |
| 4707 |  Saja SAJA | US$0,000000000023 | 26,42% | -43,12% | - | US$60.876,08 | - |
| 4708 |  Sound BSC SOUND | US$0,00001567 | 4,67% | 9,03% | - | US$169.461 | - |
| 4709 |  HobbsNetworkToken HNW | US$5,13 | -13,49% | -18,93% | - | US$94.003,79 | - |
| 4710 |  Kaiju Worlds KAIJU | US$0,2603 | 2,56% | -8,27% | - | US$74.415,22 | - |
| 4711 |  XMINE XMN | US$0,00007663 | 15,31% | -44,12% | - | US$75.242,99 | - |
| 4712 |  Sustainable Energy Token SET | US$0,000000000393 | -37,74% | -27,37% | - | US$62.487,59 | - |
| 4713 |  RIFI United RU | US$0,02005 | -7,45% | -0,87% | - | US$179.852 | - |
| 4714 |  Small dogecoin SDOG | US$0,0000006012 | 41,39% | 34,00% | - | US$46.296,21 | - |
| 4715 |  ShibaRocket SHIBAROCKET | US$0,001586 | 6,41% | -3,80% | - | US$86.750,44 | - |
| 4716 |  CRB Coin CRB | US$0,002273 | -17,22% | -47,57% | - | US$59.905,21 | - |
| 4717 |  JPool Staked SOL (JSOL) JSOL | US$211,43 | 0,88% | 0,00% | - | US$59.937,72 | - |
| 4718 |  Starname IOV | US$0,04671 | -2,86% | 41,36% | - | US$59.240,63 | - |
| 4719 |  ChainCade CHAINCADE | US$0,000000009412 | 11,55% | 55,60% | - | US$79.948,99 | - |
| 4720 |  Probably Nothing PN | US$0,000001812 | 14,34% | -67,85% | - | US$62.768,48 | - |
| 4721 |  Flokinomics FLOKIN | US$0,0008348 | 15,05% | -4,78% | - | US$120.200 | - |
| 4722 |  Sherpa SHERPA | US$1,01 | 6,71% | 10,54% | - | US$59.370,49 | - |
| 4723 |  1X Short BNB Token BNBHEDGE | US$6,10 | -6,86% | -18,61% | - | US$60.323,84 | - |
| 4724 |  Binosaurs BINOSAURS | US$0,001339 | 10,63% | -46,06% | - | US$85.130,70 | - |
| 4725 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$47,36 | 3,28% | 4,44% | - | US$59.232,49 | - |
| 4726 |  Ape-X APE-X | US$0,000001564 | 2,69% | 0,42% | - | US$58.219,34 | - |
| 4727 |  Moonbet MBET | US$0,00007869 | -2,48% | 21,39% | - | US$58.731,31 | - |
| 4728 |  Jinbi Token JNB | US$1.002,34 | -0,20% | 17,43% | - | US$59.069,21 | - |
| 4729 |  Kepler452b 452B | US$0,00007046 | -7,45% | -45,75% | - | US$215.217 | - |
| 4730 |  Tokenoid NOID | US$0,04886 | 4,39% | 0,58% | - | US$76.586,05 | - |
| 4731 |  SuperMinesweeper SM | US$0,03103 | 8,11% | 66,15% | - | US$96.508,43 | - |
| 4732 |  Mogu MOGX | US$0,01140 | 1,66% | -11,01% | - | US$60.642,54 | - |
| 4733 |  Liquidity Dividends Protocol LID | US$0,002643 | 6,87% | -6,63% | - | US$58.778,16 | - |
| 4734 |  Blizzard.money xBLZD | US$0,4068 | 12,25% | 13,01% | - | US$70.303,18 | - |
| 4735 |  KillSwitch KSW | US$0,2354 | 1,97% | -30,39% | - | US$77.630,51 | - |
| 4736 |  Shiba Narium SHIBM | US$0,000000001137 | 354,77% | 0,00% | - | US$468.791 | - |
| 4737 |  Shiba Fantom SHIBA | US$0,000000000187 | 11,89% | 5,23% | - | US$58.282,08 | - |
| 4738 |  Force For Fast FFF | US$0,002436 | 3,55% | 4,82% | - | US$58.274,98 | - |
| 4739 |  Entropyfi ERP | US$0,04803 | 9,20% | 10,39% | - | US$63.284,29 | - |
| 4740 |  DeFiPie PIE | US$0,01656 | -1,45% | -10,33% | - | US$58.324,47 | - |
| 4741 |  CryptoPunt PUN | US$0,05956 | -4,62% | -26,61% | - | US$83.559,44 | - |
| 4742 |  Everest Token EVRT | US$0,04854 | 45,99% | 109,26% | - | US$58.374,14 | - |
| 4743 |  youves uUSD UUSD | US$0,9926 | 2,31% | 0,00% | - | US$57.769,28 | - |
| 4744 |  MobiFi MoFi | US$0,06697 | -0,24% | -5,56% | - | US$58.425,98 | - |
| 4745 |  Lox Network LOX | US$0,007139 | -7,89% | -11,95% | - | US$57.939,68 | - |
| 4746 |  Hat Swap City HTC | US$0,02405 | -11,91% | -10,58% | - | US$177.409 | - |
| 4747 |  Latamcash LMCH | US$0,004588 | -1,17% | 1,27% | - | US$57.960,70 | - |
| 4748 |  Binapet BPET | US$0,02845 | 44,92% | 31,67% | - | US$73.090,83 | - |
| 4749 |  The Tokenized Bitcoin imBTC | US$58.910,98 | 1,22% | 5,72% | - | US$28.575,31 | - |
| 4750 |  Yaki Gold YAG | US$0,0006644 | -0,11% | 6,85% | - | US$83.801,74 | - |
| 4751 |  Splash SPLASH | US$0,0000004457 | 3,51% | -16,45% | - | US$302.162 | - |
Tabel di atas menampilkan halaman 95 dari total 155 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.