Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Crosschain IOTX CIOTX | US$0,1825 | 2,50% | 5,17% | - | US$142.273 | - |
| 4753 |  Transient TSCT | US$0,06385 | -12,23% | -15,03% | - | US$55.842,51 | - |
| 4754 |  PolkaMonster PKMON | US$0,001675 | 13,83% | 18,59% | - | US$59.800,75 | - |
| 4755 |  JK Coin JK | US$0,3307 | 1,84% | 9,45% | - | US$42.964,30 | - |
| 4756 |  MegaCryptoPolis MEGA | US$26,82 | 17,02% | 48,25% | - | US$57.305,47 | - |
| 4757 |  Chives Coin XCC | US$0,02163 | 0,00% | 0,00% | - | US$51.672,57 | - |
| 4758 |  DaddyETH DADDYETH | US$0,0000001731 | -49,70% | 0,00% | - | US$92.052,99 | - |
| 4759 |  Yetucoin YETU | US$0,006209 | 0,02% | -11,10% | - | US$57.120,21 | - |
| 4760 |  People's Punk DDDD | US$0,002125 | 20,26% | 28,25% | - | US$56.912,85 | - |
| 4761 |  AirNFTs AIRT | US$0,02194 | 6,82% | 16,69% | - | US$136.697 | - |
| 4762 |  Nominex Token NMX | US$1,47 | -1,27% | -9,19% | - | US$110.459 | - |
| 4763 |  Draken DRK | US$0,01622 | -3,23% | 6,88% | - | US$56.374,09 | - |
| 4764 |  Bitcashpay (new) BCP | US$0,07214 | 2,94% | 57,50% | - | US$74.930,73 | - |
| 4765 |  Windfall Token WFT | US$0,1445 | 5,26% | 0,00% | - | US$56.616,05 | - |
| 4766 |  Overlord LORD | US$0,002346 | 0,13% | -14,24% | - | US$45.434,91 | - |
| 4767 |  DEI DEI | US$1,01 | 1,53% | 2,50% | - | US$116.541 | - |
| 4768 |  DeCredit CDTC | US$0,04041 | -0,10% | -25,57% | - | US$56.626,87 | - |
| 4769 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,6351 | -16,10% | 270,31% | - | US$59.996,99 | - |
| 4770 |  Cryption Network CNT | US$0,06977 | 10,76% | 5,50% | - | US$56.514,80 | - |
| 4771 |  TETU TETU | US$0,02687 | 2,81% | -9,00% | - | US$78.210,65 | - |
| 4772 |  MiniSwap MINI | US$0,05306 | -1,80% | -7,13% | - | US$56.475,48 | - |
| 4773 |  GOLDMONEY GDM | US$0,000002619 | -14,26% | -69,41% | - | US$56.290,05 | - |
| 4774 |  PokerFI.Finance POKERFI | US$0,0008326 | 6,20% | 6,28% | - | US$129.982 | - |
| 4775 |  Didcoin DID | US$0,0002084 | 4,86% | 5,60% | - | US$56.049,89 | - |
| 4776 |  DogeBNB.org DOGEBNB | US$0,000000002936 | 38,52% | 26,19% | - | US$58.709,27 | - |
| 4777 |  BIG ETH BIGETH | US$0,000005285 | 8,91% | 87,96% | - | US$84.255,74 | - |
| 4778 |  Moonshot MOONSHOT | US$0,000000007604 | 3,63% | -12,85% | - | US$43.519,41 | - |
| 4779 |  DYOR Token DYOR | US$0,000000000006 | 23,54% | 28,62% | - | US$103.950 | - |
| 4780 |  Polylauncher ANGEL | US$0,1228 | 5,63% | 4,04% | - | US$86.501,15 | - |
| 4781 |  Cheems CHEEMS | US$0,001411 | 6,32% | -11,56% | - | US$55.351,23 | - |
| 4782 |  Jenny Metaverse DAO Token UJENNY | US$1,58 | 5,99% | 7,53% | - | US$55.168,96 | - |
| 4783 |  Satozhi SATOZ | US$0,1790 | 5,62% | 13,44% | - | US$86.270,71 | - |
| 4784 |  xToken XTK | US$0,09940 | 13,17% | 49,96% | - | US$54.777,15 | - |
| 4785 |  SafeMoon-AVAX SAFEMOONA | US$0,000000001342 | -4,53% | -44,88% | - | US$54.721,73 | - |
| 4786 |  Potentiam PTM | US$0,07188 | 3,03% | 13,75% | - | US$54.315,23 | - |
| 4787 |  SolanaSail SAIL | US$0,1252 | -2,05% | -26,37% | - | US$54.896,66 | - |
| 4788 |  Tokenplace TOK | US$0,05420 | 0,27% | -15,49% | - | US$54.671,84 | - |
| 4789 |  DeMon Token DMZ | US$0,4736 | 7,68% | 1,39% | - | US$54.530,82 | - |
| 4790 |  Kanpeki KAE | US$23,76 | -15,64% | 0,00% | - | US$54.637,44 | - |
| 4791 |  LuckyToken LKT | US$0,1047 | 2,12% | -7,44% | - | US$98.946,47 | - |
| 4792 |  GYSR GYSR | US$0,2997 | -16,34% | 26,33% | - | US$54.414,46 | - |
| 4793 |  Fibswap DEx FIBO | US$0,004909 | 4,05% | 16,65% | - | US$86.342,92 | - |
| 4794 |  Optimus Cat OPCAT | US$0,0000005112 | 55,42% | 45,18% | - | US$87.242,03 | - |
| 4795 |  Pontoon TOON | US$0,6847 | 4,35% | -5,67% | - | US$111.909 | - |
| 4796 |  Moma Protocol MOMAT | US$0,08724 | -2,00% | 3,61% | - | US$54.403,74 | - |
| 4797 |  Pika PIKA | US$0,0000002368 | -0,01% | -21,34% | - | US$58.730,99 | - |
| 4798 |  Official Crypto Cowboy Token OCCT | US$0,000000000179 | -24,02% | -24,94% | - | US$53.610,28 | - |
| 4800 |  Hanzo Inu HNZO | US$0,0000001456 | 27,90% | -6,26% | - | US$53.450,10 | - |
| 4801 |  Squid Game Protocol SGPRO | US$0,00001373 | 358,69% | -35,40% | - | US$86.707,26 | - |
| 4802 |  Score Token SCO | US$0,2079 | 16,56% | 22,58% | - | US$53.333,96 | - |
Tabel di atas menampilkan halaman 96 dari total 155 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.