Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Feeder.finance FEED | US$0,09247 | 2,85% | 17,51% | - | US$158.458 | - |
| 4904 |  BinanceHODL BiHODL | US$0,000000000564 | 5,21% | 0,00% | - | US$45.562,45 | - |
| 4905 |  Stater STR | US$0,07837 | 1,80% | 9,26% | - | US$45.662,28 | - |
| 4906 |  PUML Better Health PUML | US$0,04605 | -2,37% | 3,19% | - | US$45.440,34 | - |
| 4907 |  Meliora MORA | US$0,4399 | -13,66% | -13,69% | - | US$44.697,25 | - |
| 4908 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -21,58% | -79,20% | - | US$100.918 | - |
| 4909 |  Axion AXN | US$0,0001161 | 9,31% | -0,30% | - | US$43.481,90 | - |
| 4910 |  IDM Token IDM | US$0,006854 | 10,63% | 32,36% | - | US$135.579 | - |
| 4911 |  SolDoge SDOGE | US$0,0004036 | -9,09% | -36,14% | - | US$44.819,25 | - |
| 4912 |  Blockmason Link BLINK | US$0,0002969 | 9,76% | -13,09% | - | US$46.500,80 | - |
| 4913 |  LYFE LYFE | US$0,04137 | 1,15% | 4,02% | - | US$44.780,57 | - |
| 4914 |  BunnyRocket BUNNYROCKET | US$0,000001205 | -2,75% | -34,60% | - | US$44.708,31 | - |
| 4915 |  Wolf Girl WOLFGIRL | US$0,000000004224 | 64,82% | -29,95% | - | US$54.353,38 | - |
| 4916 |  Surge Inu SURGE | US$0,00000009199 | 18,67% | -21,29% | - | US$163.130 | - |
| 4917 |  Baby Doug BABYDOUG | US$0,0000003002 | 3,47% | -9,05% | - | US$47.210,02 | - |
| 4918 |  Delta DELTA | US$4,21 | 5,50% | 10,00% | - | US$49.652,63 | - |
| 4919 |  MetaZilla MZ | US$0,000000000000 | 3,22% | 103,34% | - | US$155.416 | - |
| 4920 |  DeathRoad xDRACE | US$0,4824 | 49,52% | 216,13% | - | US$87.306,06 | - |
| 4921 |  CryptoLion CLION | US$0,01812 | 22,50% | -44,59% | - | US$46.443,09 | - |
| 4922 |  Witch Token WITCH | US$1,18 | -0,65% | 0,00% | - | US$43.835,90 | - |
| 4923 |  MagicBox MBT | US$0,000000000751 | -21,59% | -66,42% | - | US$87.498,99 | - |
| 4924 |  Barter BRTR | US$0,004868 | 30,83% | 31,12% | - | US$43.613,95 | - |
| 4925 |  DeFi Kingdoms JEWEL | US$9,81 | 0,00% | 0,00% | - | US$43.752,81 | - |
| 4926 |  EagonSwap Token EAGON | US$0,01902 | -2,86% | -46,24% | - | US$45.293,45 | - |
| 4927 |  AxeDAO AXE | US$73,26 | -10,31% | -52,19% | - | US$43.570,77 | - |
| 4928 |  GinSpirit GINSPIRIT | US$0,1664 | -10,85% | 21,93% | - | US$43.881,08 | - |
| 4929 |  SUPERLAUNCH SLA | US$0,3868 | -3,40% | 46,80% | - | US$116.458 | - |
| 4930 |  FM Gallery FMG | US$0,01892 | 29,74% | 6,52% | - | US$43.527,20 | - |
| 4931 |  Stakeborg DAO STANDARD | US$12,46 | 4,75% | -1,13% | - | US$43.213,83 | - |
| 4932 |  OASISBloc OSB | US$0,003812 | 19,09% | -27,12% | - | US$43.230,32 | - |
| 4933 |  Kingdom Coin KDC | US$0,02801 | 16,70% | 16,72% | - | US$43.088,67 | - |
| 4934 |  Himalayan Cat Coin HIMA | US$0,0006095 | -13,28% | -25,37% | - | US$43.237,42 | - |
| 4935 |  LockTrip LOC | US$3,74 | -2,29% | 13,89% | - | US$42.988,29 | - |
| 4936 |  Wrapped PKT WPKT | US$0,01221 | -8,83% | -19,00% | - | US$76.941,02 | - |
| 4937 |  Cryptochrome CHM | US$0,009398 | 20,81% | -24,40% | - | US$26.146,16 | - |
| 4938 |  Auric Network AUSCM | US$0,04762 | 9,96% | 11,52% | - | US$41.466,14 | - |
| 4939 |  Orakuru ORK | US$0,2661 | -1,56% | 8,38% | - | US$229.112 | - |
| 4940 |  BANG Decentralized BANG | US$0,05372 | 34,81% | 39,44% | - | US$55.838,42 | - |
| 4941 |  Brave BRAVE | US$0,000000000685 | 2,29% | 0,00% | - | US$82.704,80 | - |
| 4942 |  UnderMineGold UMG | US$0,003963 | 6,92% | -12,67% | - | US$42.522,82 | - |
| 4943 |  TAPME Token TAP | US$0,03241 | 2,29% | -18,27% | - | US$168.589 | - |
| 4944 |  dFund DFND | US$0,002599 | -1,72% | -2,52% | - | US$42.422,19 | - |
| 4945 |  Inari INARI | US$0,00002136 | 13,11% | 25,07% | - | US$42.368,00 | - |
| 4946 |  Coinflect CFLT | US$0,00002669 | -2,00% | 0,00% | - | US$355.632 | - |
| 4947 |  Rake Finance RAK | US$14,54 | 4,03% | -5,12% | - | US$42.424,73 | - |
| 4948 |  DEFFECT DEF | US$0,01612 | -4,35% | -18,48% | - | US$42.190,28 | - |
| 4949 |  Betherchip BEC | US$0,01690 | 8,20% | -26,40% | - | US$41.968,17 | - |
| 4950 |  Pluton Chain PLC | US$0,4572 | -1,97% | -24,48% | - | US$59.146,42 | - |
| 4951 |  Krypton Galaxy Coin KGC | US$0,0003163 | 3,97% | -2,85% | - | US$41.965,92 | - |
| 4952 |  Buzzshow GLDY | US$0,04490 | -26,37% | -37,66% | - | US$42.457,32 | - |
Tabel di atas menampilkan halaman 99 dari total 155 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.