Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5103 |  Trickle H2O | US$0,1126 | -13,27% | 0,00% | - | US$637.741 | - |
| 5104 |  Trustworks TRUST | US$1,83 | 6,31% | 8,61% | - | US$48.871,59 | - |
| 5105 |  Froge Finance FROGE | US$0,000005456 | -17,31% | -5,81% | - | US$33.797,53 | - |
| 5106 |  DOGUS DOGUS | US$0,001975 | -24,61% | -27,57% | - | US$33.767,79 | - |
| 5107 |  Buxcoin BUX | US$0,01415 | 3,51% | 130,47% | - | US$33.467,46 | - |
| 5108 |  Daily COP DLYCOP | US$0,0002643 | 1,51% | 4,29% | - | US$55.141,48 | - |
| 5109 |  FarmPoly POLY | US$0,1243 | -8,78% | -51,38% | - | US$66.609,00 | - |
| 5110 |  ACryptoSI ACSI | US$4,17 | -2,73% | 37,89% | - | US$34.040,12 | - |
| 5111 |  WPP TOKEN WPP | US$0,005930 | 10,52% | -13,01% | - | US$33.416,80 | - |
| 5112 |  RISQ Protocol RISQ | US$0,4419 | -8,70% | 0,38% | - | US$35.068,69 | - |
| 5113 |  12Ships TSHP | US$0,0005953 | 0,51% | -2,96% | - | US$33.398,13 | - |
| 5114 |  Dopex Rebate Token RDPX | US$100,21 | 8,06% | 33,01% | - | US$33.229,49 | - |
| 5115 |  Digible DIGI | US$0,03205 | -7,62% | -10,23% | - | US$37.358,60 | - |
| 5116 |  Dexigas DXG | US$0,00002463 | 7,21% | 3,08% | - | US$70.426,25 | - |
| 5117 |  Tutellus TUT | US$0,8425 | 2,44% | -2,35% | - | US$33.141,38 | - |
| 5118 |  Nitroex NTX | US$0,0009985 | 19,98% | -0,65% | - | US$33.388,62 | - |
| 5119 |  Step Hero Soul STEP | US$0,07522 | 22,23% | 5,05% | - | US$60.158,91 | - |
| 5120 |  MyBricks $BRICKS | US$0,01604 | 3,97% | 0,82% | - | US$48.080,70 | - |
| 5121 |  Chintai CHEX | US$0,03577 | 3,41% | 15,73% | - | US$32.868,39 | - |
| 5122 |  Eco Value Coin EVC | US$0,004700 | 0,00% | 7,09% | - | US$32.827,06 | - |
| 5123 |  Scan DeFi SCAN | US$0,04216 | 4,05% | 14,59% | - | US$66.664,51 | - |
| 5124 |  Polly DeFi nest NDEFI | US$14,29 | 7,94% | 19,39% | - | US$32.677,98 | - |
| 5125 |  Safe Trip Finance STF | US$0,1830 | 6,15% | -33,20% | - | US$32.596,65 | - |
| 5126 |  SpaceGrime GRIMEX | US$0,000000000028 | 14,54% | -23,44% | - | US$55.778,43 | - |
| 5127 |  Corgidoge CORGI | US$0,0000005142 | 8,38% | -12,05% | - | US$34.100,66 | - |
| 5128 |  Dali DALI | US$0,00000005324 | 5,97% | 30,08% | - | US$62.665,05 | - |
| 5129 |  Coin Discovery CODI | US$0,02624 | 14,77% | 40,22% | - | US$50.982,84 | - |
| 5130 |  GRAP GRAP | US$0,1482 | -5,51% | -1,00% | - | US$31.912,53 | - |
| 5131 |  Shining Crystal Shard SCS | US$0,8898 | 6,59% | 11,80% | - | US$53.477,89 | - |
| 5132 |  ACryptoS ACS | US$17,47 | -8,12% | 21,79% | - | US$39.366,90 | - |
| 5133 |  CorgiNFTGame COR | US$0,2144 | -1,36% | 9,05% | - | US$56.286,27 | - |
| 5134 |  JUSTFARM JFM | US$0,01296 | 10,74% | 17,63% | - | US$32.395,58 | - |
| 5135 |  HunterDoge $HD | US$0,003545 | -6,92% | 4,75% | - | US$60.575,27 | - |
| 5136 |  Astronos ASTRO | US$0,04339 | -1,78% | 0,00% | - | US$102.040 | - |
| 5137 |  PathFund PATH | US$0,000000007260 | -2,00% | 4,41% | - | US$50.608,80 | - |
| 5138 |  Dtube Coin DTUBE | US$0,6614 | 51,97% | 72,22% | - | US$35.479,46 | - |
| 5139 |  Phuture PHTR | US$0,2816 | -0,42% | 3,81% | - | US$32.199,67 | - |
| 5140 |  Derivex DVX | US$0,0009846 | -5,06% | 13,20% | - | US$32.302,31 | - |
| 5141 |  JD Coin JDC | US$0,1559 | 16,66% | 15,88% | - | US$31.721,44 | - |
| 5142 |  WAIV Care WAIV | US$0,0004852 | 4,33% | -37,55% | - | US$32.329,61 | - |
| 5143 |  InfinityCake INCAKE | US$0,0000001351 | -44,45% | -44,34% | - | US$32.551,23 | - |
| 5144 |  CryptoBay BAY | US$0,07777 | 10,53% | 16,63% | - | US$41.646,98 | - |
| 5145 |  YFi Management YEFIM | US$7,66 | -8,74% | -0,15% | - | US$31.674,45 | - |
| 5146 |  moonwolf.io WOLF | US$0,000001488 | 12,27% | 2,18% | - | US$32.289,53 | - |
| 5147 |  BNB Cash BNBCH | US$0,02261 | -0,85% | -24,88% | - | US$31.426,02 | - |
| 5148 |  Star Ship Royal SSR | US$0,5473 | 20,44% | -67,71% | - | US$148.120 | - |
| 5149 |  Spice SPICE | US$0,0005705 | 3,50% | 0,90% | - | US$31.280,25 | - |
| 5150 |  Bingus Network BINGUS | US$0,008232 | 74,71% | 81,70% | - | US$32.095,29 | - |
| 5151 |  Dappsy APP | US$0,004329 | 9,61% | -8,14% | - | US$31.225,22 | - |
| 5152 |  Tigerfinance TIGER | US$0,09133 | -1,34% | 17,93% | - | US$32.643,31 | - |
Tabel di atas menampilkan halaman 103 dari total 155 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.