Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Monsoon Finance MCASH | US$0,1298 | -2,23% | -6,17% | - | US$44.969,81 | - |
| 5054 |  ORO ORO | US$0,06702 | -0,46% | 1,27% | - | US$37.308,72 | - |
| 5055 |  Hydrogentoken HGT | US$0,00001141 | -20,55% | -73,07% | - | US$36.739,22 | - |
| 5056 |  YAS YAS | US$0,04038 | -4,12% | -11,82% | - | US$36.738,71 | - |
| 5057 |  DOJO DOJO | US$0,00000001925 | -2,61% | -5,26% | - | US$36.646,20 | - |
| 5058 |  Unknown Fair Object UFO | US$5,60 | 26,21% | 60,95% | - | US$36.826,46 | - |
| 5059 |  DEUS Finance DEUS | US$43,28 | 1,08% | 0,68% | - | US$96.220,89 | - |
| 5060 |  IAGON IAG | US$0,04619 | 2,04% | -8,13% | - | US$36.584,63 | - |
| 5061 |  Smartpayment SPAY | US$0,000001114 | -2,38% | -6,98% | - | US$73.732,62 | - |
| 5062 |  Omni Real Estate Token ORT | US$0,1150 | -1,83% | 12,37% | - | US$386.934 | - |
| 5063 |  HaggleX HAG | US$0,3012 | 0,02% | -25,33% | - | US$36.594,15 | - |
| 5064 |  OLYMPUS OLYMPUS | US$0,000001756 | -3,12% | -3,14% | - | US$36.436,82 | - |
| 5065 |  Gremlins Finance GREM | US$0,001123 | 22,52% | -29,55% | - | US$69.778,27 | - |
| 5066 |  Rebasing Liquidity DELTA-RLP | US$223,63 | 19,67% | 16,60% | - | US$36.484,36 | - |
| 5067 |  Dinamo Zagreb Fan Token DZG | US$1,08 | -4,84% | 0,00% | - | US$36.705,21 | - |
| 5068 |  Electric Vehicle Direct Currency EVDC | US$0,0001123 | -0,77% | 2,99% | - | US$79.676,35 | - |
| 5069 |  LemoChain LEMO | US$0,003431 | 0,01% | -21,15% | - | US$36.376,73 | - |
| 5070 |  Ninja Protocol NINJA | US$1,52 | -12,46% | -3,20% | - | US$36.425,43 | - |
| 5071 |  UCX UCX | US$0,2716 | 0,14% | 18,15% | - | US$36.286,10 | - |
| 5072 |  Wrapped NewYorkCoin WNYC | US$0,00005521 | -9,69% | -23,35% | - | US$35.794,29 | - |
| 5073 |  Pantos PAN | US$0,1365 | -1,92% | 3,94% | - | US$36.142,55 | - |
| 5074 |  Chickenkebab Finance CHIK | US$0,005348 | 39,54% | 27,62% | - | US$36.206,13 | - |
| 5075 |  Ibiza Token IBZ | US$0,01458 | 14,59% | 23,43% | - | US$65.134,81 | - |
| 5076 |  SolAPE Token SOLAPE | US$0,03677 | 8,02% | -1,34% | - | US$36.124,81 | - |
| 5077 |  Safe Energy ENERGYX | US$0,000000007301 | 16,54% | -26,62% | - | US$35.967,83 | - |
| 5078 |  Your Finance Decentralized YFD | US$2,70 | -7,83% | -0,69% | - | US$35.023,15 | - |
| 5079 |  LevelUp Gaming LVLUP | US$0,01288 | 9,33% | -21,52% | - | US$82.704,84 | - |
| 5080 |  SafeHamsters SAFEHAMSTERS | US$0,000001853 | 0,91% | 7,48% | - | US$48.546,96 | - |
| 5081 |  LabraCoin LABRA | US$0,000000005502 | 3,92% | -36,12% | - | US$37.023,75 | - |
| 5082 |  Eleven Finance ELE | US$0,6456 | 6,86% | 30,00% | - | US$154.867 | - |
| 5083 |  bDollar Share SBDO | US$8,11 | 7,26% | -22,93% | - | US$35.781,98 | - |
| 5084 |  Perpetuum PRP | US$0,06299 | 17,15% | -11,03% | - | US$137.832 | - |
| 5085 |  SWERVE Protocol SWERVE | US$0,05934 | 0,00% | 0,00% | - | US$35.334,22 | - |
| 5086 |  BUNSCAKE BSCAKE | US$0,000002314 | -47,80% | -25,59% | - | US$47.145,91 | - |
| 5087 |  Pearl PEARL | US$0,08844 | 8,97% | 21,00% | - | US$55.045,79 | - |
| 5088 |  InvestDex INVEST | US$0,04025 | 4,12% | -4,21% | - | US$54.818,08 | - |
| 5089 |  3X Long Ethereum Classic Token ETCBULL | US$3,82 | 11,50% | 7,55% | - | US$34.992,49 | - |
| 5090 |  Dough DOUGH | US$0,006327 | 6,20% | 5,57% | - | US$63.469,61 | - |
| 5091 |  STEMX STEMX | US$0,04341 | -0,19% | 10,47% | - | US$34.870,67 | - |
| 5092 |  Zeppelin DAO ZEP | US$0,000000005111 | 16,97% | 14,07% | - | US$42.912,71 | - |
| 5093 |  POLYX PXT | US$0,001039 | -10,30% | -12,66% | - | US$45.334,72 | - |
| 5094 |  Silvertoken SLVT | US$26,88 | 14,22% | 8,52% | - | US$34.397,89 | - |
| 5095 |  Wraith Protocol WRAITH | US$0,0000001926 | 10,89% | -8,01% | - | US$34.556,86 | - |
| 5096 |  Elephant Money ELEPHANT | US$0,00000001051 | 10,27% | 25,49% | - | US$41.775,83 | - |
| 5097 |  Attrace ATTR | US$0,03010 | 8,46% | -4,13% | - | US$34.402,36 | - |
| 5098 |  Black Lemon BOM | US$0,01297 | -3,33% | -43,03% | - | US$22.809,54 | - |
| 5099 |  Baby Bitcoin BBTC | US$0,00000001001 | 0,04% | 18,50% | - | US$59.002,82 | - |
| 5100 |  Rugpull Prevention RUGPULL | US$0,4450 | 3,34% | 63,60% | - | US$34.170,61 | - |
| 5101 |  Greyhound GREYHOUND | US$0,00001026 | -11,08% | 9,09% | - | US$34.134,02 | - |
| 5102 |  ThingsOperatingSystem TOS | US$0,0003594 | -11,48% | -29,86% | - | US$34.093,46 | - |
Tabel di atas menampilkan halaman 102 dari total 155 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.