Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  MetaDoge METADOGE | US$0,00003170 | 13,19% | -15,88% | - | US$115.461 | - |
| 5254 |  Nucleus NUCLEUS | US$0,000008765 | 0,54% | -0,14% | - | US$23.090,48 | - |
| 5255 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,008214 | -2,05% | -5,23% | - | US$26.518,81 | - |
| 5256 |  The Mars Shiba MARSSHIBA | US$0,000000000003 | 3,70% | -8,88% | - | US$84.142,86 | - |
| 5257 |  Girl Story METAGIRL | US$0,5838 | -5,08% | -74,00% | - | US$89.887,11 | - |
| 5258 |  Bone BONE | US$0,07402 | -0,65% | -27,04% | - | US$27.010,96 | - |
| 5259 |  Stadium STD | US$0,01803 | 4,26% | 0,00% | - | US$72.075,84 | - |
| 5260 |  ShibaCash SHIBACASH | US$0,00000001641 | -1,90% | 12,82% | - | US$27.026,03 | - |
| 5261 |  Wallet Swap WSWAP | US$0,0000003650 | 5,36% | 28,47% | - | US$106.918 | - |
| 5262 |  AK12 AK12 | US$0,1750 | -12,17% | -48,10% | - | US$26.444,18 | - |
| 5263 |  Hachiko Inu INU | US$0,00000003330 | 12,13% | -23,40% | - | US$26.044,55 | - |
| 5264 |  Scorpion Finance SCORPFIN | US$0,00003358 | 2,81% | 10,10% | - | US$67.702,14 | - |
| 5265 |  LetsGoBrandonToken LGBT | US$0,000000000031 | -3,77% | 0,00% | - | US$88.949,21 | - |
| 5266 |  Pittys PITTYS | US$0,001523 | -3,20% | 0,00% | - | US$27.974,67 | - |
| 5267 |  Parallel Protocol MIMO | US$0,1720 | 8,61% | 29,14% | - | US$26.153,91 | - |
| 5268 |  xWIN Finance XWIN | US$3,18 | 7,96% | 11,23% | - | US$67.322,46 | - |
| 5269 |  CryptoTwitter CT | US$0,0000003737 | -16,44% | -44,45% | - | US$26.125,66 | - |
| 5270 |  YFIX Finance YFIX | US$2,49 | -12,30% | -6,35% | - | US$26.702,15 | - |
| 5271 |  Community Doge Coin CCDOGE | US$0,000000008926 | -0,23% | 3,91% | - | US$41.492,66 | - |
| 5272 |  HIDEOUS HIDEOUS | US$0,0000001025 | -1,50% | -24,51% | - | US$26.218,44 | - |
| 5273 |  EduCoin EDU | US$0,00003924 | -2,72% | -12,14% | - | US$26.259,16 | - |
| 5274 |  Wrapped LEO WLEO | US$0,2664 | 5,68% | 18,09% | - | US$25.890,57 | - |
| 5275 |  Falafel Coin FALAFEL | US$0,000000002462 | 18,67% | 13,16% | - | US$56.864,17 | - |
| 5276 |  Dogecoin 2.0 DOGE2 | US$0,03740 | -0,80% | -30,42% | - | US$25.796,95 | - |
| 5277 |  BaconDAO BACON | US$0,04432 | -3,18% | -9,90% | - | US$25.874,74 | - |
| 5278 |  Wall Street Inu WALLSTREETINU | US$0,000000000001 | 4,62% | -79,70% | - | US$25.743,95 | - |
| 5279 |  PomPom POM | US$0,000000002107 | -26,47% | 0,00% | - | US$52.959,04 | - |
| 5280 |  BasketDAO BASK | US$4,94 | -22,66% | -45,86% | - | US$25.710,15 | - |
| 5281 |  Viking Swap VIKING | US$0,01111 | -10,55% | -33,57% | - | US$27.495,23 | - |
| 5282 |  SPACELINK SPLINK | US$0,000000001233 | 28,95% | 0,00% | - | US$25.646,72 | - |
| 5283 |  Fantom Doge RIP | US$0,000000005776 | -6,96% | 12,73% | - | US$25.601,47 | - |
| 5284 |  OptionPanda OPA | US$0,004196 | 2,39% | -5,37% | - | US$25.275,65 | - |
| 5285 |  Triall TRL | US$0,4578 | 17,31% | -6,69% | - | US$34.598,20 | - |
| 5286 |  Bezos Coin BZSC | US$0,08960 | -45,03% | 0,00% | - | US$68.824,32 | - |
| 5287 |  A-List Royale ALIST | US$0,0000007655 | 18,50% | 0,00% | - | US$69.374,56 | - |
| 5288 |  pTokens BTC PBTC | US$57.570,44 | 105,21% | 96,30% | - | US$25.400,99 | - |
| 5289 |  Unique One RARE | US$0,1852 | 11,16% | 21,12% | - | US$25.073,23 | - |
| 5290 |  Olive Cash OLIVE | US$0,1292 | 10,10% | -16,30% | - | US$87.335,01 | - |
| 5291 |  CATEMOON INU CATE | US$0,00008142 | -50,21% | 0,00% | - | US$84.854,70 | - |
| 5292 |  JACYWAYA JACY | US$0,000000000019 | 2,96% | -76,04% | - | US$24.974,43 | - |
| 5293 |  Keysians Network KEN | US$0,5949 | 1,44% | -0,16% | - | US$24.984,40 | - |
| 5294 |  Newsolution2.0 NSTE | US$0,6468 | 18,84% | 47,52% | - | US$25.767,22 | - |
| 5295 |  Block Farm Club BFC | US$0,02808 | 1,46% | -44,64% | - | US$76.195,10 | - |
| 5296 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 9,88% | 0,00% | - | US$134.632 | - |
| 5297 |  Armor NXM arNXM | US$86,54 | 4,64% | 19,42% | - | US$24.821,44 | - |
| 5298 |  MOTIV Protocol MOV | US$0,01836 | 2,95% | -3,07% | - | US$24.863,57 | - |
| 5299 |  Bolt Share BTS | US$10,99 | 11,42% | -41,04% | - | US$50.349,60 | - |
| 5300 |  Bozkurt Token BT | US$0,000008814 | 0,94% | -0,75% | - | US$24.747,76 | - |
| 5301 |  Jackpot Token JPT | US$0,0001826 | -32,15% | -38,13% | - | US$31.586,35 | - |
| 5302 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02085 | 2,80% | 36,08% | - | US$24.731,10 | - |
Tabel di atas menampilkan halaman 106 dari total 155 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.