Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  EncrypGen DNA | US$0,08497 | 11,06% | 46,64% | - | US$23.160,26 | - |
| 5354 |  Mirrored Facebook Inc mFB | US$353,44 | 0,10% | 0,14% | - | US$22.360,88 | - |
| 5355 |  Cypherium CPH | US$0,07756 | 26,32% | 18,89% | - | US$24.026,62 | - |
| 5356 |  NFTD Protocol NFTD | US$1,68 | 0,10% | -0,08% | - | US$22.323,03 | - |
| 5357 |  Euphoria WAGMI | US$1.665,87 | 7,18% | 79,67% | - | US$22.334,25 | - |
| 5358 |  MaskDoge MASKDOGE | US$0,00000001211 | 16,69% | 21,65% | - | US$36.490,13 | - |
| 5359 |  Rose Finance ROF | US$1,06 | 13,08% | -6,10% | - | US$22.099,45 | - |
| 5360 |  SoccerHub SCH | US$0,02280 | -0,33% | 20,29% | - | US$50.350,89 | - |
| 5361 |  SunShield SSHLD | US$0,000000000511 | -12,58% | -20,04% | - | US$42.919,73 | - |
| 5362 |  gotEM GOTEM | US$0,01598 | -5,66% | 5,23% | - | US$49.233,98 | - |
| 5363 |  AltCrusaders ALT | US$0,01245 | -10,49% | 0,00% | - | US$101.216 | - |
| 5364 |  Facebook tokenized stock FTX FB | US$340,93 | 0,02% | 0,63% | - | US$21.935,01 | - |
| 5365 |  SNAP! SNAP | US$0,00000001562 | -16,08% | 3,73% | - | US$21.950,46 | - |
| 5366 |  x99Token X99 | US$0,0000004290 | 21,21% | 12,54% | - | US$28.815,41 | - |
| 5367 |  Christmas Elf CELF | US$0,000000000061 | -18,79% | -23,88% | - | US$67.220,80 | - |
| 5368 |  Safe Shield SFSHLD | US$0,000000001740 | 8,82% | 9,23% | - | US$21.679,43 | - |
| 5369 |  BNB Shinobi CHAKRA | US$0,000000006236 | 13,08% | 25,42% | - | US$29.134,88 | - |
| 5370 |  Ecochaintoken ECT | US$0,00000002128 | -4,29% | -7,24% | - | US$29.629,93 | - |
| 5371 |  Joys Digital JOYS | US$0,007359 | 6,73% | 27,24% | - | US$21.444,68 | - |
| 5372 |  Tanuki Token TANUKI | US$0,0003190 | 10,47% | -1,10% | - | US$69.322,24 | - |
| 5373 |  Baby Tiger King BABYTK | US$0,000000000484 | 13,37% | 5,10% | - | US$60.388,68 | - |
| 5374 |  Papel Token PAPEL | US$0,00000002758 | 17,23% | -8,96% | - | US$21.417,25 | - |
| 5375 |  Axial Entertainment Digital Asset AXL | US$0,008435 | -1,59% | -10,91% | - | US$21.377,86 | - |
| 5376 |  ORE Network ORE | US$0,1510 | 6,49% | 10,09% | - | US$63.174,36 | - |
| 5377 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -21,43% | -82,81% | - | US$21.969,41 | - |
| 5378 |  SafeZone SAFEZONE | US$0,0003932 | -4,82% | -10,64% | - | US$21.444,56 | - |
| 5379 |  ShibaZilla SHIBZ | US$0,000000000785 | -5,50% | 7,21% | - | US$49.063,00 | - |
| 5380 |  Dynamic Set Dollar DSD | US$0,009836 | 1,33% | -13,49% | - | US$21.510,75 | - |
| 5381 |  Drip Network DRIP | US$23,81 | 5,41% | 24,38% | - | US$37.384,53 | - |
| 5382 |  TideBit Token TBT | US$0,3021 | 1,96% | -0,10% | - | US$21.470,90 | - |
| 5383 |  Sishi Finance SISHI | US$0,2587 | -2,80% | 0,23% | - | US$44.886,16 | - |
| 5384 |  Sensible.Finance SENSI | US$0,00000002674 | 4,39% | -20,87% | - | US$41.796,46 | - |
| 5385 |  Culture Ticket Chain CTC | US$0,002344 | 0,04% | 0,40% | - | US$20.946,44 | - |
| 5386 |  Unicap.finance UCAP | US$0,4697 | 0,99% | 7,07% | - | US$20.864,70 | - |
| 5387 |  Bitcoin Banana BIBA | US$0,000000000600 | 100,05% | 0,04% | - | US$20.810,01 | - |
| 5388 |  Rijent Coin RTC | US$0,03185 | 4,88% | 9,54% | - | US$20.770,30 | - |
| 5389 |  IZE IZE | US$0,01416 | -3,95% | -12,46% | - | US$20.615,73 | - |
| 5390 |  Fans of Doge DOGEFANS | US$0,000000000338 | -15,24% | 5,34% | - | US$32.316,32 | - |
| 5391 |  Flokifam FLOKIFAM | US$0,00000001927 | 2,80% | 0,00% | - | US$101.567 | - |
| 5392 |  The Troller Coin TROLLER | US$0,000000003991 | 8,28% | 5,64% | - | US$38.779,21 | - |
| 5393 |  Dogmoon DOGMOON | US$0,000000000438 | -3,00% | -47,65% | - | US$20.610,83 | - |
| 5394 |  Evagrow Coin EVA | US$0,000000001216 | -2,04% | -21,99% | - | US$34.634,46 | - |
| 5395 |  OBORTECH OBOT | US$0,04451 | -4,67% | -15,47% | - | US$20.507,96 | - |
| 5396 |  CPUcoin CPU | US$0,05403 | 5,49% | 0,98% | - | US$20.447,41 | - |
| 5397 |  Doge Yellow Coin DOGEY | US$0,00001526 | 0,80% | -18,21% | - | US$20.552,39 | - |
| 5398 |  KarenCoin KAREN | US$0,000000003031 | 5,27% | 3,04% | - | US$20.430,83 | - |
| 5399 |  MAD RABBIT MADR | US$0,0000004469 | 8,46% | -52,26% | - | US$60.488,82 | - |
| 5400 |  Hodl Finance HFT | US$0,00002755 | 10,84% | -9,27% | - | US$41.090,97 | - |
| 5401 |  VELOREX VEX | US$0,006785 | 13,76% | 3,39% | - | US$33.529,98 | - |
| 5402 |  E-leven ELV | US$0,7904 | -11,21% | 31,72% | - | US$20.355,06 | - |
Tabel di atas menampilkan halaman 108 dari total 155 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.