Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Swole Doge SWOLE | US$0,0001271 | -0,44% | -55,81% | - | US$15.011,91 | - |
| 5554 |  PolkaParty POLP | US$0,06100 | -2,27% | -0,07% | - | US$15.007,35 | - |
| 5555 |  Decentralized Reit DRT | US$0,001873 | 10,36% | 7,69% | - | US$45.626,23 | - |
| 5556 |  PieDAO DEFI Large Cap DEFI+L | US$4,14 | 3,39% | 15,61% | - | US$14.931,13 | - |
| 5557 |  REBIT KEYT | US$0,004332 | -14,41% | -22,92% | - | US$14.643,91 | - |
| 5558 |  SaturnV Gold v2 SATVGv2 | US$0,01061 | -0,06% | 0,63% | - | US$14.857,28 | - |
| 5559 |  YearRise YRT | US$0,01137 | 8,38% | -2,01% | - | - | - |
| 5560 |  OXO.Farm OXO | US$0,01814 | -28,05% | -29,66% | - | US$15.206,67 | - |
| 5561 |  Fuma Finance FUMA | US$0,5074 | 4,64% | -31,89% | - | US$40.200,44 | - |
| 5562 |  Succor Coin SUCCOR | US$0,000003202 | -8,55% | -5,84% | - | US$15.156,05 | - |
| 5563 |  ApeXit Finance APEX | US$0,4751 | -2,49% | -38,72% | - | US$14.772,96 | - |
| 5564 |  ENHANCE ENHANCE | US$0,000000004946 | 6,61% | 0,00% | - | US$35.204,87 | - |
| 5565 |  Nectar NEC | US$0,1191 | 5,87% | 34,34% | - | US$14.932,02 | - |
| 5566 |  CryptoCart CC | US$7,14 | 8,38% | 2,86% | - | - | - |
| 5567 |  Smarty Pay SPY | US$0,1127 | 3,96% | 4,74% | - | US$14.799,39 | - |
| 5568 |  Freecash FCH | US$0,02514 | -0,98% | 1,57% | - | US$14.560,86 | - |
| 5569 |  GARD Governance Token GGT | US$0,00004834 | -5,10% | -21,51% | - | US$14.885,18 | - |
| 5570 |  Rogue Doge ROGE | US$0,000000000010 | 0,00% | 0,00% | - | US$14.586,82 | - |
| 5571 |  Interfinex IFEX | US$0,00005347 | -4,74% | 22,76% | - | US$14.824,20 | - |
| 5572 |  Stabledoc SDT | US$0,009437 | 8,09% | -11,14% | - | US$89.801,62 | - |
| 5573 |  SafeBull SAFEBULL | US$0,000000000409 | 8,38% | 3,07% | - | - | - |
| 5574 |  Meta Floki Inu METAFLOKINU | US$0,000000000110 | 17,19% | -85,28% | - | - | - |
| 5575 |  Cryptorun Network CRN | US$0,004043 | 15,19% | -62,44% | - | - | - |
| 5576 |  AVENGERSCOIN AVC | US$0,0000002769 | 8,35% | 0,00% | - | - | - |
| 5577 |  AmazonasCoin AMZ | US$0,0002241 | 10,59% | -9,04% | - | US$14.329,71 | - |
| 5578 |  DOK Token DOK | US$0,3052 | -3,35% | 0,00% | - | US$30.113,91 | - |
| 5579 |  MILLIONSY MILLI | US$0,03142 | 54,08% | -35,21% | - | US$14.274,87 | - |
| 5580 |  Buni Universal Reward BUR | US$0,003914 | 3,17% | 15,56% | - | US$14.141,40 | - |
| 5581 |  YFBitcoin YFBTC | US$113,85 | 0,76% | 6,31% | - | US$14.229,75 | - |
| 5582 |  DAO1 DAO1 | US$0,5168 | 4,91% | -3,17% | - | US$17.104,54 | - |
| 5583 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0004789 | 12,17% | 96,22% | - | US$38.083,51 | - |
| 5584 |  My Pet Social MPS | US$0,0002060 | 6,48% | 1,56% | - | US$28.555,15 | - |
| 5585 |  Shiba Inu Empire SHIBEMP | US$0,000000000645 | 8,38% | -7,95% | - | - | - |
| 5586 |  AVME AVME | US$0,7636 | 5,66% | -8,77% | - | US$14.077,21 | - |
| 5587 |  GemBites GBTS | US$0,007915 | 7,88% | 9,64% | - | US$41.308,53 | - |
| 5588 |  FlavorsBSC FLVR | US$0,006613 | 6,17% | 48,12% | - | US$44.019,51 | - |
| 5589 |  Mini Saitama MINISAITAMA | US$0,0008129 | -17,62% | -35,08% | - | US$14.002,56 | - |
| 5590 |  LOA Protocol LOA | US$0,007296 | 10,17% | 15,76% | - | US$13.472,64 | - |
| 5591 |  First Inu FINU | US$0,000000000002 | 7,60% | 0,00% | - | US$13.978,44 | - |
| 5592 |  Earnable v2 EARN | US$0,001191 | -1,64% | 1,91% | - | US$31.776,55 | - |
| 5593 |  The Everlasting Parachain ELP | US$0,4365 | -1,31% | 9,76% | - | - | - |
| 5594 |  Revolotto RVL | US$1,42 | 17,06% | -10,12% | - | US$45.661,69 | - |
| 5595 |  Bitcoin Asset BTA | US$1,28 | 7,87% | 16,36% | - | US$47.507,39 | - |
| 5596 |  MarvinInu MARVIN | US$0,000003520 | 19,71% | -9,89% | - | US$13.944,85 | - |
| 5597 |  Doge Gay Son GOGE | US$0,00001056 | 5,78% | -46,41% | - | US$30.698,99 | - |
| 5598 |  ToolApe TAPE | US$0,01558 | 5,11% | 15,45% | - | US$21.227,15 | - |
| 5599 |  Unbound Dollar UND | US$1,03 | 2,50% | 5,22% | - | US$13.873,93 | - |
| 5600 |  Beach Token BSC BEACH | US$0,000000000066 | 8,38% | 19,76% | - | - | - |
| 5601 |  Demeter DMT | US$0,02433 | -5,34% | -30,02% | - | US$13.770,59 | - |
| 5602 |  MELONx MLNX | US$0,02202 | -12,45% | 11,69% | - | US$27.561,23 | - |
Tabel di atas menampilkan halaman 112 dari total 155 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.