Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  LuckyPig LuckyPig | US$0,00009663 | 0,34% | -18,79% | - | US$30.079,69 | - |
| 5454 |  Plutonium PLN | US$0,0001084 | 11,47% | 0,00% | - | US$62.699,27 | - |
| 5455 |  iNFT Platform INFT | US$0,003885 | -3,34% | -16,06% | - | US$18.366,13 | - |
| 5456 |  Refugees Token RFG | US$0,000000000926 | 5,26% | 13,61% | - | US$37.159,53 | - |
| 5457 |  Zasset zUSD ZUSD | US$0,7264 | -2,42% | -17,88% | - | US$33.914,21 | - |
| 5458 |  T.OS TOSC | US$0,01532 | -0,79% | 34,54% | - | US$18.264,15 | - |
| 5459 |  Blocks Space BLS | US$0,05875 | -1,50% | -5,84% | - | US$29.592,60 | - |
| 5460 |  Trading Membership Community TMC | US$0,003458 | -17,88% | 32,90% | - | US$18.279,86 | - |
| 5461 |  Finance.Vote FVT | US$0,02187 | 6,32% | 9,72% | - | US$18.277,25 | - |
| 5462 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 16,10% | 19,18% | - | US$52.552,47 | - |
| 5463 |  Zero Exchange ZERO | US$0,008722 | 7,99% | -5,32% | - | US$18.576,03 | - |
| 5464 |  HNC COIN HNC | US$0,3693 | 5,53% | -3,81% | - | US$18.111,33 | - |
| 5465 |  Baby Samo Coin BABY | US$0,0002322 | -10,65% | -69,37% | - | US$17.595,70 | - |
| 5466 |  CardanoEvo CEVO | US$0,00003777 | -0,41% | 3,50% | - | US$68.647,13 | - |
| 5467 |  BFK Warzone BFK | US$0,004070 | 8,29% | 25,67% | - | US$72.124,69 | - |
| 5468 |  Phoneum Green PHTG | US$0,0000003202 | -0,24% | -5,00% | - | US$18.061,84 | - |
| 5469 |  KelVPN KEL | US$0,01645 | 6,98% | -18,27% | - | US$21.785,88 | - |
| 5470 |  SuperPoocoin SUPERPOO | US$0,0000002206 | -22,95% | 0,00% | - | US$41.613,87 | - |
| 5471 |  RugSeekers SEEK | US$0,00000002144 | 7,35% | 26,34% | - | US$36.135,54 | - |
| 5472 |  CBET Token CBET | US$0,0000003668 | 8,38% | 19,50% | - | - | - |
| 5473 |  DoKEN DOKEN | US$0,0000008668 | -16,78% | 19,34% | - | US$30.590,26 | - |
| 5474 |  DSYS DSYS | US$0,0004422 | 0,02% | 3,07% | - | US$17.741,11 | - |
| 5475 |  DAIN DAIN | US$0,02735 | -0,34% | -24,23% | - | US$17.726,06 | - |
| 5476 |  Shib Army SHIBARMY | US$0,000000007260 | 16,70% | -9,70% | - | US$30.191,77 | - |
| 5477 |  SCV.finance Token SCV | US$0,0006729 | 31,18% | 11,93% | - | US$33.006,04 | - |
| 5478 |  EnreachDAO NRCH | US$3,74 | 5,93% | 14,29% | - | US$5.507,51 | - |
| 5479 |  EsportsPro ESPRO | US$0,05961 | 0,30% | 0,28% | - | US$17.459,84 | - |
| 5480 |  D Community DILI | US$0,0007913 | -3,99% | -14,57% | - | US$17.430,08 | - |
| 5481 |  Hunger Token HUNGER | US$0,0006818 | -0,59% | 41,68% | - | - | - |
| 5482 |  Metawhale Gold MWG | US$0,7874 | 21,30% | 66,61% | - | US$17.298,33 | - |
| 5483 |  Degem DGM | US$0,03212 | -10,97% | -2,31% | - | US$77.804,63 | - |
| 5484 |  Monkey Token MBY | US$0,000000000011 | 19,40% | -9,47% | - | US$42.336,54 | - |
| 5485 |  Kindness For Soul $KFS | US$9,70 | 0,10% | -18,48% | - | - | - |
| 5486 |  Gamebox GAMEBOX | US$0,000000001553 | 10,08% | 4,72% | - | US$55.521,47 | - |
| 5487 |  Gilgamesh ETH GIL | US$0,000000000002 | 2,23% | -25,31% | - | US$17.119,46 | - |
| 5488 |  CoinMeet MEET | US$0,002356 | 2,05% | 9,41% | - | US$16.971,92 | - |
| 5489 |  PinkPanda PINKPANDA | US$0,00000001211 | 7,29% | 19,31% | - | - | - |
| 5490 |  Cashio Token CASHIO | US$0,001257 | -11,71% | -7,20% | - | US$38.800,83 | - |
| 5491 |  Ramifi Protocol RAM | US$0,08129 | -3,27% | -25,18% | - | US$17.159,26 | - |
| 5492 |  Eternal Oasis ETOS | US$2,98 | 1,32% | 5,98% | - | US$17.525,07 | - |
| 5493 |  PANDAINU PWT | US$0,04354 | 3,07% | -22,54% | - | US$37.166,95 | - |
| 5494 |  VICEWRLD VICE | US$0,02325 | 9,60% | 44,13% | - | US$29.144,23 | - |
| 5495 |  Vancat VANCAT | US$0,000000008680 | 14,19% | -9,52% | - | US$39.648,58 | - |
| 5496 |  NASDEX NSDX | US$0,4038 | -2,46% | -15,13% | - | US$29.671,55 | - |
| 5497 |  BurningMoon BM | US$0,006889 | 2,60% | -15,55% | - | US$44.053,04 | - |
| 5498 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000006173 | -1,72% | 59,65% | - | US$16.608,32 | - |
| 5499 |  NVIDIA tokenized stock FTX NVDA | US$328,00 | -0,06% | 3,54% | - | US$16.593,54 | - |
| 5500 |  Wallet Pay XPAY | US$0,03302 | 7,49% | -41,19% | - | US$65.933,18 | - |
| 5501 |  Morpheus Token MORPH | US$0,5654 | -21,31% | -36,49% | - | US$16.500,76 | - |
| 5502 |  Litecash CASH | US$0,005371 | 3,93% | 34,54% | - | US$16.476,98 | - |
Tabel di atas menampilkan halaman 110 dari total 155 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.