Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  HashBridge Oracle HBO | US$0,009744 | -1,88% | 2,27% | - | US$24.599,85 | - |
| 5304 |  Safety SFT | US$0,04934 | 3,04% | 5,82% | - | US$30.563,71 | - |
| 5305 |  Mensa MSA | US$0,3080 | -12,82% | -5,69% | - | US$24.556,69 | - |
| 5306 |  AutoShark JAWS | US$0,1271 | 10,41% | -3,50% | - | US$42.245,08 | - |
| 5307 |  Red Floki REDFLOKI | US$0,000000002101 | -5,82% | -47,05% | - | US$24.263,54 | - |
| 5308 |  MegaShibaZilla MSZ | US$0,000000000000 | -1,39% | 0,00% | - | US$83.296,33 | - |
| 5309 |  Mermaid MERMAID | US$0,0000007473 | 59,75% | 0,00% | - | US$40.932,29 | - |
| 5310 |  Waifer WAIFER | US$0,00000002803 | 5,34% | -14,16% | - | US$46.235,49 | - |
| 5311 |  peachfolio PCHF | US$0,003929 | 2,06% | -1,87% | - | US$50.080,14 | - |
| 5312 |  Defi Shopping Stake DSS | US$0,009775 | -0,28% | -2,16% | - | US$23.963,35 | - |
| 5313 |  Cherry Token YT | US$0,9898 | 67,10% | 87,55% | - | US$23.912,44 | - |
| 5314 |  Cultiplan(CTPL) CTPL | US$0,02258 | -3,97% | 0,00% | - | US$23.940,41 | - |
| 5315 |  Mewn Inu MEWN | US$0,0000006492 | -7,58% | -58,65% | - | US$23.846,42 | - |
| 5316 |  Polkally KALLY | US$0,02116 | -0,41% | 0,64% | - | US$23.813,80 | - |
| 5317 |  Carbon Utility Token CUT | US$0,1467 | -1,19% | 0,00% | - | US$23.804,86 | - |
| 5318 |  WhaleStreet $hrimp Token $HRIMP | US$0,04840 | 5,81% | 9,55% | - | US$23.792,51 | - |
| 5319 |  Moonfarm Finance MFO | US$0,2521 | -7,17% | 11,07% | - | US$86.534,71 | - |
| 5320 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 1,56% | -21,59% | - | US$89.220,40 | - |
| 5321 |  American Shiba USHIBA | US$0,000000000087 | -8,31% | -27,06% | - | US$33.220,53 | - |
| 5322 |  Mazzuma MAZ | US$0,7158 | 3,03% | 2,65% | - | US$23.566,65 | - |
| 5323 |  Velox VLX | US$0,002630 | 8,35% | 0,10% | - | US$31.505,96 | - |
| 5324 |  FoxGirl FOXGIRL | US$0,00000003238 | -0,41% | 19,22% | - | US$54.054,81 | - |
| 5325 |  PlayAndLike PAL | US$0,0000006004 | 8,77% | 20,06% | - | US$23.476,51 | - |
| 5326 |  TIMEXSPACE TXS | US$0,000000001678 | 11,20% | 19,53% | - | US$65.322,87 | - |
| 5327 |  Carbon Coin CXRBN | US$0,4217 | 14,98% | 15,09% | - | US$23.638,52 | - |
| 5328 |  Mover MOVE | US$1,11 | -1,32% | 73,93% | - | US$23.478,62 | - |
| 5329 |  Capitol CPTL | US$0,000000003566 | -4,01% | -11,88% | - | US$73.173,15 | - |
| 5330 |  CSP DAO NEBO | US$15,63 | -1,28% | 21,69% | - | US$23.462,75 | - |
| 5331 |  ApeRocket SPACE | US$3,57 | 8,67% | 20,99% | - | US$46.295,48 | - |
| 5332 |  Baby Cake BABYCAKE | US$0,00006339 | 6,98% | -3,42% | - | US$78.359,09 | - |
| 5333 |  Behodler EYE | US$0,4263 | -9,30% | -11,37% | - | US$23.249,03 | - |
| 5334 |  SafuYield Protocol SAFUYIELD | US$0,00000002411 | 21,75% | 64,02% | - | US$23.211,28 | - |
| 5335 |  BscArmy BARMY | US$0,000009999 | -21,99% | -16,61% | - | US$23.014,83 | - |
| 5336 |  DogeMoon DGMOON | US$0,0007593 | -0,74% | 18,30% | - | US$76.156,68 | - |
| 5337 |  Fomo App PAPER | US$22,39 | 14,80% | 9,42% | - | US$23.182,25 | - |
| 5338 |  Light DeFi LIGHT | US$0,0004236 | 6,59% | 3,58% | - | US$48.530,25 | - |
| 5339 |  BakedCake BAKEDCAKE | US$0,0001635 | -2,78% | -23,95% | - | US$47.992,62 | - |
| 5340 |  TreeDefi SEED | US$1,36 | -8,10% | -14,68% | - | US$36.727,76 | - |
| 5341 |  BambooDeFi BAMBOO | US$0,2208 | -2,53% | -4,58% | - | US$22.917,94 | - |
| 5342 |  Baby DeFido BabyDeFido | US$0,000000001774 | -3,92% | -28,71% | - | US$34.171,98 | - |
| 5343 |  Baby Squid Game BSG | US$0,000001389 | 2,05% | -54,66% | - | US$33.274,18 | - |
| 5344 |  AlternateMoney AM | US$0,02734 | 2,89% | 0,00% | - | US$50.657,35 | - |
| 5345 |  DivineDAO DIVINE | US$0,2222 | 18,49% | 49,14% | - | US$23.015,34 | - |
| 5346 |  Santa Shiba SANTASHIB | US$0,000000001193 | 5,02% | -27,60% | - | US$78.154,25 | - |
| 5347 |  Son of Shib SON | US$0,000000009597 | 4,93% | -1,16% | - | US$84.549,61 | - |
| 5348 |  ZillaMatrix ZMAX | US$0,000000000000 | 14,23% | -53,74% | - | US$68.963,78 | - |
| 5349 |  HELLMOON HMOON | US$0,000002282 | 22,57% | 23,16% | - | US$36.959,69 | - |
| 5350 |  SmartCoin (SMRT) SMRT | US$0,01790 | 9,74% | 22,18% | - | US$22.444,61 | - |
| 5351 |  Viper Protocol VIPER | US$1,05 | -3,74% | 13,00% | - | US$22.623,77 | - |
| 5352 |  MaidCoin $MAID | US$10,30 | 2,32% | 2,58% | - | US$22.417,75 | - |
Tabel di atas menampilkan halaman 107 dari total 155 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.