Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  eShark Token ESHK | US$0,005712 | 0,21% | -5,93% | - | US$31.012,33 | - |
| 5154 |  Ethernal Finance ETHFIN | US$0,00001691 | 8,94% | 33,94% | - | US$31.154,19 | - |
| 5155 |  TRIBE TRIBEX | US$0,2368 | 3,74% | 18,39% | - | US$130.034 | - |
| 5156 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | 1,12% | 1,25% | - | US$40.954,96 | - |
| 5157 |  Edge EDGE | US$0,4284 | 0,06% | -19,56% | - | US$31.059,28 | - |
| 5158 |  GiftBag GBAG | US$0,000000000744 | -32,60% | -42,60% | - | US$38.414,93 | - |
| 5159 |  flokidoge $FLOGE | US$0,000000003142 | -0,67% | -73,54% | - | US$30.934,19 | - |
| 5160 |  Theos THEOS | US$0,01158 | 0,31% | 2,43% | - | US$30.997,14 | - |
| 5161 |  Dexit Finance DXT | US$0,001363 | -1,09% | -14,09% | - | US$30.850,72 | - |
| 5162 |  Secured Ship SHIP | US$0,000000001013 | -2,57% | -12,78% | - | US$71.459,04 | - |
| 5163 |  XTime XTM | US$0,000005335 | 21,82% | 1,66% | - | US$99.020,12 | - |
| 5164 |  ROBINOS RBN | US$0,009158 | 14,12% | 58,00% | - | US$81.163,52 | - |
| 5165 |  EnterDAO ENTR | US$2,57 | 68,90% | 36,26% | - | US$30.756,18 | - |
| 5166 |  OBToken OBT | US$0,2260 | 4,09% | -17,27% | - | US$83.479,59 | - |
| 5167 |  3X Long TomoChain Token TOMOBULL | US$0,0008108 | -5,42% | -0,61% | - | US$31.745,46 | - |
| 5168 |  Marnotaur TAUR | US$0,1658 | 2,91% | -7,33% | - | US$30.759,60 | - |
| 5169 |  Safe Earn SAFEARN | US$0,000000000716 | 16,27% | -97,82% | - | US$102.362 | - |
| 5170 |  LinkPool LPL | US$7,41 | 4,41% | 26,42% | - | US$30.446,11 | - |
| 5171 |  Zipmex ZMT | US$1,86 | 3,02% | 7,05% | - | US$30.469,65 | - |
| 5172 |  Moonpoly CMP | US$0,000009439 | 1,86% | 17,20% | - | US$59.126,38 | - |
| 5173 |  UNIFI DeFi UNIFI | US$0,0002821 | 11,49% | -26,72% | - | US$30.340,02 | - |
| 5174 |  Bitcoin Bam BTCBAM | US$0,9655 | -1,71% | 9,71% | - | US$30.318,05 | - |
| 5175 |  Metaseer METAS | US$0,1245 | 5,89% | 2,63% | - | US$30.258,11 | - |
| 5176 |  Meta Shiba METASHIB | US$0,000000005315 | 2,31% | 0,00% | - | US$87.761,75 | - |
| 5177 |  NFT Tech NFTT | US$0,1246 | -19,76% | 0,77% | - | US$27.443,08 | - |
| 5178 |  HoneyFarm Finance HONEY | US$17,48 | 16,29% | 26,67% | - | US$30.154,17 | - |
| 5179 |  King Floki KING | US$0,0000003269 | -16,96% | 0,00% | - | US$65.906,96 | - |
| 5180 |  ElonDoge EDOGE | US$0,00000001028 | 7,04% | 15,66% | - | US$30.067,28 | - |
| 5181 |  ElonTech ETCH | US$0,000007624 | -3,23% | -7,93% | - | US$67.374,88 | - |
| 5182 |  DinnersReady DINNER | US$0,0003131 | -41,13% | 0,00% | - | US$29.999,66 | - |
| 5183 |  RichCity RICH | US$0,000000001859 | 28,37% | 40,71% | - | US$36.173,98 | - |
| 5184 |  Bitsten Token BST | US$0,006872 | 7,98% | 5,60% | - | US$29.979,27 | - |
| 5185 |  Royal Protocol ROY | US$0,01262 | 9,89% | 14,52% | - | US$78.836,27 | - |
| 5186 |  Cosmic Music CSMC | US$0,0005437 | 1,27% | -5,18% | - | US$29.739,42 | - |
| 5187 |  LimeOdysseyM with ITAM LOM | US$0,09154 | 6,50% | 51,04% | - | US$77.905,97 | - |
| 5188 |  Mithril Share MIS | US$1,16 | 6,20% | 7,95% | - | US$29.672,23 | - |
| 5189 |  YoHero YO | US$0,2291 | 0,07% | -10,78% | - | US$60.281,93 | - |
| 5190 |  ZoidPay ZPAY | US$0,1320 | 1,02% | -9,99% | - | US$29.631,11 | - |
| 5191 |  Kauri KAU | US$0,3476 | 8,49% | -13,83% | - | US$29.356,91 | - |
| 5192 |  Keep3r BSC Network KP3RB | US$0,8906 | 4,87% | -45,89% | - | US$30.001,07 | - |
| 5193 |  Radar RADAR | US$0,1877 | 5,84% | 21,22% | - | US$29.511,56 | - |
| 5194 |  Energy Ledger ELX | US$0,02940 | 10,13% | 23,93% | - | US$29.311,35 | - |
| 5195 |  NNB Token NNB | US$0,0004350 | 2,33% | -17,13% | - | US$29.534,01 | - |
| 5196 |  Sway Social Protocol SWAY | US$0,07290 | -2,34% | -6,27% | - | US$30.690,35 | - |
| 5197 |  United Farmers Finance UFF | US$0,8732 | 4,73% | 0,68% | - | US$29.239,56 | - |
| 5198 |  Blockchain Exchange Alliance BXA | US$0,0005129 | 11,49% | 78,84% | - | US$29.251,83 | - |
| 5199 |  Mammon MMON | US$0,01141 | 0,91% | -3,35% | - | US$30.327,72 | - |
| 5200 |  Boryoku Dragonz BOKU | US$7,06 | -14,68% | 0,00% | - | US$29.597,58 | - |
| 5201 |  CroxSwap CROX | US$0,3213 | 2,03% | 13,06% | - | US$29.092,62 | - |
| 5202 |  YAM V1 YAM | US$0,6235 | 6,56% | 0,00% | - | US$29.043,39 | - |
Tabel di atas menampilkan halaman 104 dari total 155 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.