Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5003 |  Fabwelt WELT | US$0,03355 | 2,18% | -0,03% | - | US$88.548,17 | - |
| 5004 |  Floki Pup FLOKIPUP | US$0,000003777 | 21,12% | -3,42% | - | US$33.910,14 | - |
| 5005 |  NFTStyle NFTSTYLE | US$0,000000003710 | -5,56% | 182,71% | - | US$99.821,53 | - |
| 5006 |  3X Long Altcoin Index Token ALTBULL | US$47,12 | 12,65% | 20,11% | - | US$39.312,01 | - |
| 5007 |  bDollar BDO | US$0,02053 | 7,95% | 19,57% | - | US$40.757,87 | - |
| 5008 |  CoinMerge CMERGE | US$0,0008251 | 8,80% | 8,16% | - | US$37.464,74 | - |
| 5009 |  DRIVENx DVX | US$0,05469 | 13,18% | 70,85% | - | US$95.661,32 | - |
| 5010 |  Serum Ecosystem Token SECO | US$25,18 | 3,49% | 7,80% | - | US$39.723,48 | - |
| 5011 |  Portal PORTAL | US$0,0005302 | 1,89% | -12,13% | - | US$38.908,32 | - |
| 5012 |  YFOX FINANCE YFOX | US$23,57 | 8,00% | 57,76% | - | US$39.071,10 | - |
| 5013 |  Mars Inu MARSINU | US$0,000000004915 | 5,60% | -34,67% | - | US$103.789 | - |
| 5014 |  Solpad Finance SOLPAD | US$0,004756 | 0,16% | -4,61% | - | US$38.798,66 | - |
| 5015 |  Dreamr DMR | US$0,09043 | -3,46% | -19,73% | - | US$38.765,42 | - |
| 5016 |  APY Vision VISION | US$4,39 | 6,83% | 24,17% | - | US$38.751,88 | - |
| 5017 |  Lustcoins LUST | US$0,04796 | 19,33% | 7,35% | - | US$51.298,97 | - |
| 5018 |  Hoopoe HOOP | US$364,99 | -0,99% | -4,38% | - | US$38.568,72 | - |
| 5019 |  ENVOY ENV | US$0,4424 | 1,36% | -6,50% | - | US$53.704,81 | - |
| 5020 |  Cpos Cloud Payment CPOS | US$0,4074 | -14,24% | 380,70% | - | US$125.857 | - |
| 5021 |  MDUKEY MDU | US$0,008934 | -14,37% | 2,44% | - | US$38.853,17 | - |
| 5022 |  BitcoinX BCX | US$0,0009457 | 3,04% | -1,54% | - | US$38.417,01 | - |
| 5023 |  RamenSwap RAMEN | US$0,02725 | -0,31% | 19,45% | - | US$40.045,20 | - |
| 5024 |  Kitty Coin KITTY | US$0,000000001035 | 7,21% | 14,40% | - | US$46.401,93 | - |
| 5025 |  Nexus Crypto Services $NEXUS | US$0,1596 | 7,35% | 22,32% | - | US$38.356,01 | - |
| 5026 |  CircleSwap CIR | US$0,3946 | 5,73% | 4,99% | - | US$38.384,89 | - |
| 5027 |  Jubi Token JT | US$0,07104 | 0,82% | -2,90% | - | US$38.185,31 | - |
| 5028 |  Smart Trade Coin TRADE | US$0,002523 | -16,23% | -39,48% | - | US$43.350,38 | - |
| 5029 |  Combo COMB | US$0,003421 | 3,07% | 2,50% | - | US$37.743,45 | - |
| 5030 |  Hyperchain X HYPER | US$0,000007339 | 1,85% | -25,11% | - | US$55.094,84 | - |
| 5031 |  Pippi Finance PIPI | US$0,004515 | -1,60% | -19,08% | - | US$37.739,59 | - |
| 5032 |  Tipsy TIPSY | US$0,1451 | 35,32% | 0,00% | - | US$65.386,95 | - |
| 5033 |  Demeter DUSD | US$0,9452 | -0,44% | -3,08% | - | US$37.730,22 | - |
| 5034 |  Meta Floki MFLOKI | US$0,0000009470 | -5,17% | -77,34% | - | US$37.628,99 | - |
| 5035 |  GemPay GPAY | US$0,3488 | -3,65% | 0,00% | - | US$91.496,64 | - |
| 5036 |  3X Long Huobi Token Token HTBULL | US$1,57 | 8,65% | -3,00% | - | US$37.471,35 | - |
| 5037 |  Baby Floki Doge BABYFD | US$0,000000000477 | 3,11% | -16,15% | - | US$84.609,19 | - |
| 5038 |  Hey Bitcoin HYBN | US$0,007262 | 47,59% | -31,66% | - | US$37.372,86 | - |
| 5039 |  PizzaSwap PIZZA | US$0,1859 | -0,99% | -0,81% | - | US$37.216,52 | - |
| 5040 |  FireZard ZARD | US$0,001467 | 3,51% | 0,00% | - | US$186.644 | - |
| 5041 |  SoMee Advertising Token SAT | US$0,01015 | 25,29% | 26,34% | - | US$37.295,60 | - |
| 5042 |  Meter Governance mapped by Meter.io eMTRG | US$10,87 | -2,50% | 64,11% | - | US$37.272,80 | - |
| 5043 |  Sovi Finance SOVI | US$1,92 | -11,26% | -18,42% | - | US$37.211,56 | - |
| 5044 |  Kiwi Finance KIWI | US$0,1464 | -6,91% | -3,39% | - | US$36.419,85 | - |
| 5045 |  URG University URG-U | US$0,0008564 | 8,29% | 18,09% | - | US$36.983,60 | - |
| 5046 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$6,31 | 2,00% | 2,00% | - | US$36.893,80 | - |
| 5047 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 7,66% | 0,00% | - | US$36.981,29 | - |
| 5048 |  Moonarch.app MOONARCH | US$0,02529 | 13,33% | 33,17% | - | US$59.779,82 | - |
| 5049 |  Ludos Protocol LUD | US$0,0002336 | -8,15% | -9,53% | - | US$36.940,27 | - |
| 5050 |  SHIBACK SHIBACK | US$0,0002636 | 2,63% | -68,94% | - | US$77.130,31 | - |
| 5051 |  GameNFT GNFT | US$0,09105 | -2,86% | 0,04% | - | US$37.915,90 | - |
| 5052 |  Rudolph Coin RUDOLPH | US$0,000000003001 | -5,70% | 0,00% | - | US$104.729 | - |
Tabel di atas menampilkan halaman 101 dari total 155 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.