Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  3X Short Ethereum Token ETHBEAR | US$0,00000006712 | -16,25% | -14,76% | - | US$41.932,96 | - |
| 4954 |  Ki XKI | US$0,4504 | 25,19% | 0,34% | - | US$41.864,43 | - |
| 4955 |  X AE A-12 XAEA12 | US$0,0000005503 | -25,18% | -61,92% | - | US$41.804,24 | - |
| 4956 |  SoldiersLand SLD | US$0,02432 | 13,06% | -22,92% | - | US$76.931,08 | - |
| 4957 |  Fortune FORTUNE | US$0,003254 | 8,09% | -64,48% | - | US$41.787,99 | - |
| 4958 |  SOLFINA PROTOCOL SOLFI | US$0,03009 | -50,89% | 0,00% | - | US$39.905,42 | - |
| 4959 |  Floki Inu Farm FLOKIFARM | US$0,0000008125 | 28,27% | 0,00% | - | US$106.448 | - |
| 4960 |  Pinknode PNODE | US$0,2312 | 9,06% | -8,08% | - | US$41.573,29 | - |
| 4961 |  1X Short Ethereum Token ETHHEDGE | US$12,62 | -5,14% | -13,11% | - | US$41.515,04 | - |
| 4962 |  Vaulty VLTY | US$0,1699 | 9,17% | -0,08% | - | US$41.452,70 | - |
| 4963 |  Future1coin F1C | US$0,0003615 | 20,81% | 29,19% | - | US$41.256,70 | - |
| 4964 |  Simply SIMPLY | US$0,01789 | 32,03% | 0,00% | - | US$73.746,03 | - |
| 4965 |  Yearn Loans Finance YLFI | US$16,04 | 5,14% | -32,36% | - | US$41.504,54 | - |
| 4966 |  Coral Swap CORAL | US$0,1504 | -2,01% | 6,12% | - | US$41.375,14 | - |
| 4967 |  COBAN COBAN | US$0,1832 | -25,09% | 85,16% | - | US$41.332,66 | - |
| 4968 |  PRYZ Token PRYZ | US$0,001833 | 0,00% | 0,00% | - | US$51.128,89 | - |
| 4969 |  Eloin ELOIN | US$0,00000003050 | -2,08% | 15,48% | - | US$95.474,74 | - |
| 4970 |  Tetsu Inu TETSU | US$0,0000002359 | -43,94% | -56,89% | - | US$40.679,03 | - |
| 4971 |  Useless USELESS | US$0,00000001991 | 7,51% | -8,02% | - | US$132.393 | - |
| 4972 |  Ultimate Nft UNFT | US$0,006177 | -10,14% | 42,95% | - | US$41.079,87 | - |
| 4973 |  KittenFinance KIF | US$50,06 | 2,25% | 2,49% | - | US$41.064,89 | - |
| 4974 |  Basis Dollar Share BSDS | US$0,1263 | -6,40% | 28,60% | - | US$41.034,51 | - |
| 4975 |  Catena X CEX | US$0,5478 | 1,89% | -21,07% | - | US$83.784,05 | - |
| 4976 |  BeGlobal Finance GLB | US$0,2057 | -3,02% | -2,63% | - | US$91.589,92 | - |
| 4977 |  ProSwap PROS | US$0,7464 | -6,14% | -17,16% | - | US$40.397,37 | - |
| 4978 |  CumInu CUMINU | US$0,0008117 | 5,82% | -11,30% | - | US$40.811,32 | - |
| 4979 |  MCS Token MCS | US$0,0004740 | 0,58% | -3,37% | - | US$40.875,07 | - |
| 4980 |  GuitarSwap GUT | US$0,01695 | -3,12% | -18,85% | - | US$88.520,70 | - |
| 4981 |  Realfinance Network REFI | US$0,003637 | 2,27% | 10,80% | - | US$39.902,19 | - |
| 4982 |  EverFight EF | US$0,00006887 | -4,28% | 5,49% | - | US$87.925,78 | - |
| 4983 |  Tune.FM JAM | US$0,02899 | -0,35% | 139,84% | - | US$40.611,22 | - |
| 4984 |  Jejudoge JEJUDOGE | US$0,000000001012 | -2,39% | -31,01% | - | US$41.863,42 | - |
| 4985 |  Strite STRI | US$0,1058 | -2,16% | 2,98% | - | US$40.992,76 | - |
| 4986 |  Moonie NFT MNY | US$0,01442 | 5,37% | 6,03% | - | US$58.471,54 | - |
| 4987 |  Thales THALES | US$1,83 | 1,56% | 1,82% | - | US$40.591,61 | - |
| 4988 |  OpenSwap OSWAP | US$0,08280 | 3,40% | 18,46% | - | US$51.654,63 | - |
| 4989 |  Evolution Finance EVN | US$95,92 | 3,66% | 3,88% | - | US$40.297,62 | - |
| 4990 |  OneBit 1BIT | US$0,002823 | 22,80% | -16,26% | - | US$107.520 | - |
| 4991 |  Green Energy Coin GEC | US$7,21 | -9,97% | 14,67% | - | US$40.206,88 | - |
| 4992 |  Floki Loves ADA FADA | US$0,0000009177 | -47,66% | 0,00% | - | US$527.820 | - |
| 4993 |  HiFi Gaming Society HIFI | US$0,004797 | 14,83% | 47,44% | - | US$97.286,35 | - |
| 4994 |  TosDis DIS | US$37,62 | 0,63% | -7,06% | - | US$55.866,04 | - |
| 4995 |  NFTmall GEM | US$0,4070 | 27,82% | 0,00% | - | US$99.039,91 | - |
| 4996 |  WingShop WING | US$0,004247 | 36,11% | -27,72% | - | US$39.841,75 | - |
| 4997 |  3x Short XRP Token XRPBEAR | US$0,0000001267 | -3,97% | -8,39% | - | US$39.927,52 | - |
| 4998 |  Aquari AQUARI | US$0,00007953 | -1,93% | 304,31% | - | US$86.656,64 | - |
| 4999 |  Cream ETH 2 CRETH2 | US$81,95 | 8,82% | -23,37% | - | US$39.704,93 | - |
| 5000 |  Squidanomics SQUID | US$0,000000003092 | 0,98% | -33,67% | - | US$89.057,84 | - |
| 5001 |  Floki Elon FLOKIELON | US$0,000000000140 | 8,38% | 67,53% | - | US$39.707,21 | - |
| 5002 |  GIVLY Coin GIV | US$0,002711 | -35,16% | -25,06% | - | US$39.643,53 | - |
Tabel di atas menampilkan halaman 100 dari total 155 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.