Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  Nano Dogecoin INDC | US$0,000000004599 | 5,73% | 13,47% | - | US$38.834,87 | - |
| 5504 |  BNBeer BNBEER | US$0,000000001759 | 4,27% | 46,64% | - | US$37.917,05 | - |
| 5505 |  1x Long Bitcoin Implied Volatility Token BVOL | US$552,26 | -3,88% | -16,37% | - | US$16.369,30 | - |
| 5506 |  DKEY BANK DKEY | US$1,95 | 5,43% | -6,12% | - | US$16.355,93 | - |
| 5507 |  OTCBTC Token OTB | US$0,02458 | 2,94% | -8,46% | - | US$16.263,48 | - |
| 5508 |  Avaterra TERRA | US$5,87 | -48,33% | -73,53% | - | US$16.351,43 | - |
| 5509 |  No one NOONE | US$0,000001895 | 4,76% | -22,03% | - | US$16.348,99 | - |
| 5510 |  Sphynx Token SPHYNX | US$0,01465 | 9,34% | -6,60% | - | US$37.598,22 | - |
| 5511 |  Olympus Inu Dao OHMINU | US$0,000002097 | 4,95% | -43,13% | - | US$19.492,80 | - |
| 5512 |  Sting Defi SDFI | US$0,4519 | -28,61% | -21,95% | - | US$16.897,30 | - |
| 5513 |  XDAG XDAG | US$0,003647 | -1,01% | -9,77% | - | US$16.225,71 | - |
| 5514 |  Infinity ETH IETH | US$0,000000000491 | 29,33% | -18,27% | - | US$36.216,16 | - |
| 5515 |  Quantum Assets QA | US$0,04635 | 5,79% | 7,06% | - | US$13.768,94 | - |
| 5516 |  Globalvillage Ecosystem GVE | US$0,0001089 | 6,66% | 11,65% | - | US$15.448,98 | - |
| 5517 |  Shibaken Finance SHIBAKEN | US$0,000000000055 | 0,92% | 37,12% | - | US$16.781,77 | - |
| 5518 |  Baddest Alpha Ape Bundle APED | US$8,37 | 3,79% | 1,38% | - | US$15.938,37 | - |
| 5519 |  The Moon Shiba MOONSHIB | US$0,000000000001 | -2,57% | 0,00% | - | US$45.249,07 | - |
| 5520 |  BitoPro Exchange Token BITO | US$0,06951 | 3,69% | -4,76% | - | US$15.969,83 | - |
| 5521 |  Quantbook QTBK | US$0,002504 | -0,49% | 55,72% | - | US$15.754,65 | - |
| 5522 |  Ryoshimoto RYOSHIMOTO | US$0,000000007433 | 4,15% | -8,95% | - | US$15.746,93 | - |
| 5523 |  Ethereum Wrapped Filecoin EFIL | US$53,73 | 4,29% | 1,60% | - | US$15.714,29 | - |
| 5524 |  Manyswap MANY | US$0,003428 | -34,60% | -33,62% | - | US$16.673,62 | - |
| 5525 |  DADDY ETHEREUM DDETH | US$0,0000001846 | -12,91% | 0,00% | - | US$290.482 | - |
| 5526 |  Articuno Inu ARTICUNO | US$0,000000000000 | -20,55% | 0,00% | - | US$12.096,24 | - |
| 5527 |  BSCWIN Bulls BSCWIN | US$0,2485 | 5,71% | -20,98% | - | US$36.887,33 | - |
| 5528 |  Verify Token VFY | US$0,00000007751 | 18,13% | 53,38% | - | - | - |
| 5529 |  AdaKong AKONG | US$0,2820 | 24,30% | -68,75% | - | US$55.314,20 | - |
| 5530 |  Shiba Hex Pulse SEXPLS | US$0,000001325 | -9,07% | -10,82% | - | - | - |
| 5531 |  Wrapped Moonriver WMOVR | US$356,05 | -5,08% | -8,11% | - | US$15.416,80 | - |
| 5532 |  FreeRiver FREE | US$1,67 | -16,56% | -38,20% | - | US$15.416,80 | - |
| 5533 |  vBSWAP VBSWAP | US$30,55 | -1,43% | 11,31% | - | US$15.693,52 | - |
| 5534 |  G2 Crypto Gaming & Lottery G2 | US$0,0002141 | 5,70% | -5,40% | - | - | - |
| 5535 |  PieDAO DEFI Small Cap DEFI+S | US$10,68 | 12,56% | 34,35% | - | US$15.387,00 | - |
| 5536 |  ITSMYNE MYNE | US$0,1257 | 6,78% | 10,60% | - | US$48.206,60 | - |
| 5537 |  Daddy Dogeback DADDYDB | US$0,00000001142 | -16,93% | 0,00% | - | US$42.662,89 | - |
| 5538 |  IQONIQ FanEcoSystem IQQ | US$0,01071 | 11,04% | 24,84% | - | US$15.279,75 | - |
| 5539 |  Pastel PSL | US$0,005212 | -0,40% | 2,07% | - | US$15.522,06 | - |
| 5540 |  ZilStream STREAM | US$0,1412 | -3,44% | 21,71% | - | US$15.251,18 | - |
| 5541 |  Edgwin Finance EDG | US$6,13 | 10,94% | 0,00% | - | US$73.922,71 | - |
| 5542 |  Decentralized Universal Basic Income DUBI | US$9,39 | 0,86% | 0,00% | - | - | - |
| 5543 |  CherryPick CHERRY | US$0,1896 | 2,45% | -8,10% | - | US$448,26 | - |
| 5544 |  Unreal Finance UGT | US$0,07275 | 11,63% | 1,96% | - | US$33.809,85 | - |
| 5545 |  Rise2Protocol RIPR | US$0,02907 | -12,84% | 0,00% | - | - | - |
| 5546 |  DefPace DPACE | US$0,0000001785 | -43,53% | -100,00% | - | US$133.730 | - |
| 5547 |  Otium Tech OTIUM | US$0,002595 | 8,38% | 14,92% | - | - | - |
| 5548 |  Medican Coin MCAN | US$0,05503 | 16,98% | -6,74% | - | US$15.205,16 | - |
| 5549 |  tBTC TBTC | US$60.210,28 | 3,17% | 1,12% | - | US$15.135,22 | - |
| 5550 |  Roar Soltigers Token ROAR | US$0,001488 | -33,47% | 0,00% | - | US$15.111,10 | - |
| 5551 |  SOLA Token SOLA | US$0,05132 | -6,25% | 6,69% | - | US$15.054,69 | - |
| 5552 |  Codex CDEX | US$0,0003082 | -2,17% | 579,33% | - | US$14.869,46 | - |
Tabel di atas menampilkan halaman 111 dari total 155 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.