Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  Froggies FROGGIES | US$0,000000000019 | -13,55% | -51,81% | - | US$9.233,59 | - |
| 5754 |  Fairum FAI | US$1,85 | 5,01% | 32,00% | - | US$9.146,40 | - |
| 5755 |  Fantom Oasis FTMO | US$0,08073 | -0,93% | -10,33% | - | US$9.046,03 | - |
| 5756 |  Booster BOO | US$0,009055 | -0,48% | -6,94% | - | US$9.182,94 | - |
| 5757 |  ArbiNYAN NYAN | US$0,02147 | 6,60% | -1,49% | - | US$8.670,52 | - |
| 5758 |  bUKHI BUKH | US$0,02355 | -2,54% | -0,40% | - | US$9.026,07 | - |
| 5759 |  Hyper Pay HPY | US$0,003286 | 10,10% | 13,63% | - | US$8.902,29 | - |
| 5760 |  Nio tokenized stock FTX NIO | US$41,80 | 0,48% | 8,71% | - | US$8.890,16 | - |
| 5761 |  Art Blocks Curated Full Set ABC123 | US$162,77 | 6,81% | 12,61% | - | US$8.894,10 | - |
| 5762 |  1Doge 1DOGE | US$0,0005833 | 6,22% | -27,46% | - | US$9.117,08 | - |
| 5763 |  JoJo Inu JOJO | US$0,000000000033 | -5,58% | -30,63% | - | US$8.839,07 | - |
| 5764 |  Fire Token FIRE | US$0,0004552 | -2,96% | -5,56% | - | US$8.703,08 | - |
| 5765 |  CAGE C4G3 | US$0,01038 | 44,01% | 28,48% | - | US$33.836,28 | - |
| 5766 |  Slam Token SLAM | US$0,00001632 | 7,41% | 16,38% | - | US$44.502,73 | - |
| 5767 |  EQO EQO | US$0,3060 | 0,00% | 0,00% | - | US$8.709,70 | - |
| 5768 |  The Grand Banks GRAND | US$15,25 | 13,89% | 31,08% | - | US$9.502,50 | - |
| 5769 |  Libfx LIBFX | US$0,01146 | 0,91% | -2,92% | - | US$8.675,08 | - |
| 5770 |  Daopolis Token (DAOS) DAOS | US$0,007029 | -13,43% | 7,00% | - | US$8.939,75 | - |
| 5771 |  FansCoin FC | US$0,4500 | 6,92% | 12,22% | - | US$8.725,73 | - |
| 5772 |  DOFI DOO | US$0,03046 | 2,06% | 0,00% | - | US$8.451,78 | - |
| 5773 |  Gambler Shiba GSHIBA | US$0,0000004258 | 8,66% | -7,90% | - | US$8.449,57 | - |
| 5774 |  GOGO.finance GOGO | US$11,12 | -7,92% | -29,10% | - | US$8.849,16 | - |
| 5775 |  PearZap PEAR | US$0,07607 | 5,93% | 11,63% | - | US$8.170,39 | - |
| 5776 |  Yield Parrot LORY | US$0,4742 | 0,23% | -5,17% | - | US$31.546,16 | - |
| 5777 |  MaticPad MATPAD | US$0,03560 | 3,72% | 14,83% | - | US$8.372,10 | - |
| 5778 |  LimitSwap LIMIT | US$50,43 | 4,07% | -14,06% | - | US$8.324,44 | - |
| 5779 |  BiTToken BITT | US$0,1820 | 1,89% | 0,00% | - | US$8.326,44 | - |
| 5780 |  Relevant REL | US$1,53 | 13,40% | 1,11% | - | US$8.378,85 | - |
| 5781 |  Pyroworld PYRO | US$0,002665 | 0,00% | 148,24% | - | US$8.245,90 | - |
| 5782 |  The Luxury Coin TLB | US$54,40 | 0,84% | 0,42% | - | US$8.141,82 | - |
| 5783 |  Zuki ZUKI | US$0,000000000001 | -4,62% | -97,50% | - | US$8.062,77 | - |
| 5784 |  AzeusX AZX | US$0,0002104 | -11,09% | -69,95% | - | US$7.970,01 | - |
| 5785 |  VeraOne VRO | US$58,75 | 4,33% | 9,00% | - | US$7.911,80 | - |
| 5786 |  PolygonFarm Finance SPADE | US$0,1399 | 25,97% | 32,91% | - | US$7.937,51 | - |
| 5787 |  LEVELG LEVELG | US$0,09379 | 0,35% | 166,39% | - | US$7.818,22 | - |
| 5788 |  Maximus MAXI | US$1,98 | 5,29% | -9,47% | - | US$8.084,68 | - |
| 5789 |  Matic Aave Interest Bearing LINK MALINK | US$26,72 | 3,94% | 0,47% | - | US$8.658,01 | - |
| 5790 |  KingMoney KIM | US$117,95 | 3,07% | -0,58% | - | US$7.754,49 | - |
| 5791 |  Berserk Inu BERSERK | US$0,000000000417 | -13,29% | -34,48% | - | US$7.726,59 | - |
| 5792 |  Matic Aave Interest Bearing WETH MAWETH | US$4.494,19 | 4,81% | 10,48% | - | US$7.712,60 | - |
| 5793 |  Mob Inu MOB | US$0,0000001641 | -17,37% | 0,00% | - | US$7.681,86 | - |
| 5794 |  Flesh Token FLESH | US$0,1791 | -9,93% | -50,70% | - | US$7.681,63 | - |
| 5795 |  LoserChick CHICK | US$0,1026 | -0,64% | 16,24% | - | US$17.642,04 | - |
| 5796 |  Centurion Inu CENT | US$0,000000000001 | -0,54% | 0,00% | - | US$7.652,95 | - |
| 5797 |  Converter.Finance CON | US$0,05267 | 3,95% | 2,58% | - | US$7.545,59 | - |
| 5798 |  Dark Matter DeFi DMD | US$0,05432 | -6,59% | 1,32% | - | US$7.520,65 | - |
| 5799 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04694 | -0,27% | 4,60% | - | US$7.414,53 | - |
| 5800 |  YOKcoin YOK | US$0,08387 | 1,09% | 11,81% | - | US$7.572,21 | - |
| 5801 |  Libonomy LBY | US$0,4462 | -0,86% | -6,54% | - | US$6.886,98 | - |
| 5802 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003930 | -0,27% | -3,36% | - | US$7.441,64 | - |
Tabel di atas menampilkan halaman 116 dari total 155 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.