Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  AlgoGems GEMS | US$0,4602 | -0,92% | -49,09% | - | US$77.212,82 | - |
| 4553 |  3x Long EOS Token EOSBULL | US$0,0004042 | 10,10% | 10,79% | - | US$76.954,28 | - |
| 4554 |  Agricoin AGX | US$0,09606 | -25,21% | -27,44% | - | US$77.249,62 | - |
| 4555 |  Uzumaki Inu UZUMAKI | US$0,000000000072 | 5,88% | -22,81% | - | US$72.506,49 | - |
| 4556 |  WifeDoge WIFEDOGE | US$0,000000000015 | -17,32% | 21,37% | - | US$228.387 | - |
| 4557 |  TripCandy CANDY | US$0,007371 | 7,39% | 24,33% | - | US$76.455,38 | - |
| 4558 |  Plugin PLI | US$0,4802 | -3,27% | -12,54% | - | US$76.181,43 | - |
| 4559 |  3x Long Tezos Token XTZBULL | US$0,06953 | 10,30% | 10,82% | - | US$77.268,56 | - |
| 4560 |  Bright Token BRIGHT | US$0,4626 | 3,56% | 12,38% | - | US$76.124,58 | - |
| 4561 |  Chiva Token CHIV | US$0,03292 | 27,82% | 37,78% | - | US$93.703,09 | - |
| 4562 |  SheBollETH Commerce SBECOM | US$0,00008144 | 16,44% | 1,70% | - | US$76.012,15 | - |
| 4563 |  Manga Token $MANGA | US$0,001071 | -0,70% | 6,43% | - | US$210.103 | - |
| 4564 |  Summeris SUM | US$0,04036 | -33,82% | 0,00% | - | US$897.867 | - |
| 4565 |  MGC Token MGC | US$0,001983 | -1,80% | 3,96% | - | US$75.155,60 | - |
| 4566 |  Morpher MPH | US$0,02875 | 1,81% | -2,04% | - | US$75.557,47 | - |
| 4567 |  Xiasi Inu XIASI | US$0,000000001455 | 1,51% | -5,50% | - | US$74.799,52 | - |
| 4568 |  PolkaEx PKEX | US$0,4464 | -4,97% | -18,84% | - | US$76.586,81 | - |
| 4569 |  Gbrick GBX | US$0,01355 | 100,37% | 3,49% | - | US$74.890,30 | - |
| 4570 |  CoShi Inu COSHI | US$0,000000006242 | 17,21% | -7,20% | - | US$74.692,68 | - |
| 4571 |  Zcon Protocol ZCON | US$0,3363 | -0,09% | 1,52% | - | US$76.385,43 | - |
| 4572 |  Crypto Village Accelerator CVAG | US$0,0000001685 | 66,44% | -44,40% | - | US$74.586,47 | - |
| 4573 |  CityStates: Medieval CSM | US$0,02364 | 14,72% | 29,35% | - | US$81.792,13 | - |
| 4574 |  Kripto Galaxy Battle KABA | US$1,01 | 0,00% | 0,00% | - | US$74.597,66 | - |
| 4575 |  Pilot PTD | US$0,01831 | 13,74% | 2,43% | - | US$74.451,24 | - |
| 4576 |  Farmland Protocol FAR | US$0,06148 | 0,59% | -3,39% | - | US$74.490,99 | - |
| 4577 |  HTMOON HTMOON | US$0,000000001195 | -5,00% | -0,64% | - | US$74.403,66 | - |
| 4578 |  Kevacoin KVA | US$0,001445 | 54,81% | 71,01% | - | US$75.836,40 | - |
| 4579 |  Candela Coin CLA | US$0,02031 | -1,91% | 0,17% | - | US$78.904,70 | - |
| 4580 |  Zyro ZYRO | US$0,03999 | 6,06% | 223,25% | - | US$74.041,87 | - |
| 4581 |  Good Bridging GB | US$0,1923 | -15,49% | -5,43% | - | US$74.840,77 | - |
| 4582 |  Buff Shiba Inu BUFFSHIBA | US$0,000000001196 | 2,49% | 52,67% | - | US$199.256 | - |
| 4583 |  Algebra ALGB | US$0,09948 | 3,32% | 2,20% | - | US$72.376,16 | - |
| 4584 |  BUILD Finance BUILD | US$7,64 | -8,71% | -3,39% | - | US$74.038,36 | - |
| 4585 |  MoonX MoonX | US$0,6114 | -6,52% | -40,31% | - | US$102.392 | - |
| 4586 |  Global Utility Smart Digital Token GUSDT | US$0,03615 | -55,44% | -62,79% | - | US$74.066,40 | - |
| 4587 |  Baby CateCoin BABYCATE | US$0,000000000965 | -2,60% | -80,12% | - | US$681.656 | - |
| 4588 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000009215 | 26,65% | -9,02% | - | US$62.401,32 | - |
| 4589 |  TOM Finance TOM | US$163,40 | -0,58% | 64,10% | - | US$73.251,88 | - |
| 4590 |  Crypto Classic CRC | US$0,3545 | 87,14% | 61,80% | - | US$75.134,18 | - |
| 4591 |  Aircoins AIRX | US$0,0005035 | 5,50% | 16,06% | - | US$121.516 | - |
| 4592 |  Lever Token LEV | US$0,09916 | 4,01% | -23,19% | - | US$72.449,90 | - |
| 4593 |  CoinSwap Space CSS | US$0,7596 | -3,41% | -9,10% | - | US$72.529,30 | - |
| 4594 |  3X Long DeFi Index Token DEFIBULL | US$61,17 | 13,18% | 22,80% | - | US$72.111,53 | - |
| 4595 |  Gods and Legends GNLR | US$0,02468 | 9,90% | -0,30% | - | US$76.939,86 | - |
| 4596 |  AutoMatic Network AUMI | US$43,65 | 12,21% | 25,87% | - | US$127.335 | - |
| 4597 |  Crypto Gaming United CGU | US$2,06 | 0,38% | 0,95% | - | US$93.041,59 | - |
| 4598 |  Uniswap Finance UNFI | US$1,04 | -76,63% | -25,64% | - | US$145.217 | - |
| 4599 |  QURAS XQC | US$0,008627 | -17,04% | 30,31% | - | US$73.631,86 | - |
| 4600 |  UpLink UPLINK | US$0,1246 | -4,48% | 2,00% | - | US$401.757 | - |
| 4601 |  MEX MEX | US$0,0002828 | -16,18% | -6,27% | - | US$71.274,28 | - |
Tabel di atas menampilkan halaman 92 dari total 155 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.