Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  DeHero HEROES | US$1,69 | -8,23% | -18,37% | - | US$265.088 | - |
| 4353 |  Day Of Defeat DOD | US$0,00000007276 | 20,63% | 0,00% | - | US$338.024 | - |
| 4354 |  Baby Meta BABYMETA | US$0,000000002424 | 0,65% | 0,00% | - | US$205.891 | - |
| 4355 |  Scopuly Coin SCOP | US$0,1175 | 0,21% | 0,00% | - | US$104.773 | - |
| 4356 |  SafeMars SMARS | US$0,00000002008 | 3,05% | 1,13% | - | US$103.701 | - |
| 4357 |  RealLink REAL | US$0,1208 | -8,17% | 0,00% | - | US$104.574 | - |
| 4358 |  Aidi Finance AIDI | US$0,000000000206 | -2,75% | -10,46% | - | US$104.636 | - |
| 4359 |  FXT Token FXT | US$0,00006003 | -2,37% | -14,25% | - | US$104.373 | - |
| 4360 |  CatBread CATBREAD | US$0,000000009083 | 24,22% | 16,55% | - | US$118.394 | - |
| 4361 |  DataHighway DHX | US$6,35 | -3,90% | -30,46% | - | US$104.923 | - |
| 4362 |  CryptoXpress XPRESS | US$3,84 | -4,25% | -21,69% | - | US$152.031 | - |
| 4363 |  TruBadger TRUBGR | US$0,00000004053 | 7,24% | 15,92% | - | US$185.664 | - |
| 4364 |  we love gm GM | US$0,0006333 | -7,13% | 1,16% | - | US$104.104 | - |
| 4365 |  TasteNFT TASTE | US$0,00000001508 | 7,83% | 13,10% | - | US$146.172 | - |
| 4366 |  DeFi11 D11 | US$0,1344 | 0,13% | -4,46% | - | US$137.858 | - |
| 4367 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -6,50% | -5,16% | - | US$234.491 | - |
| 4368 |  Daikokuten Sama DKKS | US$0,000000002374 | 4,70% | 2,90% | - | US$107.942 | - |
| 4369 |  Waves Ducks EGG | US$804,19 | -6,22% | 4,08% | - | US$105.924 | - |
| 4370 |  POOMOON POO | US$0,002149 | 19,10% | -4,38% | - | US$161.110 | - |
| 4371 |  SwapTracker SWPT | US$0,00004807 | 14,91% | 33,85% | - | US$159.714 | - |
| 4372 |  UniversalEnergyChain UENC | US$0,1868 | 3,00% | -11,01% | - | US$104.765 | - |
| 4373 |  EmiSwap ESW | US$0,04455 | -3,58% | -4,82% | - | US$101.696 | - |
| 4374 |  Bincentive BCNT | US$0,05545 | -2,05% | 21,26% | - | US$102.245 | - |
| 4375 |  YYE Energy YYE | US$0,03607 | -19,34% | 0,00% | - | US$118.806 | - |
| 4376 |  Sentiment Token SENT | US$0,05078 | -14,49% | -12,94% | - | US$101.855 | - |
| 4377 |  CORN CORN | US$48,09 | 1,66% | -25,91% | - | US$101.972 | - |
| 4378 |  Bright Union BRIGHT | US$0,2008 | -5,06% | 11,14% | - | US$100.675 | - |
| 4379 |  MacaronSwap MCRN | US$2,57 | 1,84% | 17,88% | - | US$448.672 | - |
| 4380 |  Uberstate RIT 2.0 RIT20 | US$0,1490 | -13,82% | -16,55% | - | US$100.818 | - |
| 4381 |  CorgiCoin CORGI | US$0,0002387 | 20,68% | 24,49% | - | US$240.179 | - |
| 4382 |  HappyFans HAPPY | US$0,0001790 | 23,37% | 38,76% | - | US$137.931 | - |
| 4383 |  ENNO Cash ENNO | US$3,47 | -9,55% | -4,52% | - | US$99.648,19 | - |
| 4384 |  LOL LOL | US$0,000001959 | -13,72% | -52,30% | - | US$99.727,33 | - |
| 4385 |  MaticLaunch MTCL | US$0,4200 | -1,17% | 56,62% | - | US$239.103 | - |
| 4386 |  Sonic Token SONIC | US$0,1868 | -71,39% | 0,00% | - | US$93.398,44 | - |
| 4387 |  Release Project REL | US$0,000008151 | 0,34% | 2,47% | - | US$99.284,26 | - |
| 4388 |  Grape Network GRAPE | US$0,09807 | 4,14% | -4,75% | - | US$99.178,33 | - |
| 4389 |  Afrostar AFRO | US$0,00000001600 | 4,13% | 39,96% | - | US$189.064 | - |
| 4390 |  DogeSwap DOG | US$0,01441 | 5,76% | 12,70% | - | US$98.689,92 | - |
| 4391 |  Solyard Finance YARD | US$0,02033 | -1,71% | -15,23% | - | US$99.858,46 | - |
| 4392 |  LYS Capital LYS | US$0,2366 | 0,00% | 0,00% | - | US$98.329,78 | - |
| 4393 |  Santa Coin SANTA | US$0,00000001832 | 0,85% | -12,60% | - | US$456.753 | - |
| 4394 |  Mainston STON | US$0,02513 | 0,43% | -2,30% | - | US$97.731,40 | - |
| 4395 |  CLIMB TOKEN FINANCE CLIMB | US$1,84 | -1,59% | 2,22% | - | US$108.227 | - |
| 4396 |  Sator SAO | US$0,1263 | -0,08% | -12,88% | - | US$97.746,89 | - |
| 4397 |  Shiboki SHIBOKI | US$0,000007351 | -7,34% | 39,22% | - | US$257.826 | - |
| 4398 |  DragonBite BITE | US$0,003941 | 4,12% | 18,48% | - | US$190.203 | - |
| 4399 |  Transhuman Coin THC | US$0,001010 | 7,33% | 56,91% | - | US$303.894 | - |
| 4400 |  UniWorld UNW | US$0,04467 | -3,49% | -27,93% | - | US$96.908,00 | - |
| 4401 |  CellETF ECELL | US$0,02395 | -1,75% | -0,81% | - | US$95.878,88 | - |
Tabel di atas menampilkan halaman 88 dari total 155 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.