Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Shira inu SHR | US$0,000000000005 | -7,77% | 0,00% | - | US$122.751 | - |
| 4253 |  NFTBooks NFTBS | US$0,000000000259 | 11,15% | -4,56% | - | US$244.519 | - |
| 4254 |  Scaleswap SCA | US$0,5223 | 12,43% | 30,53% | - | US$170.267 | - |
| 4255 |  KCC MemePad KCCM | US$0,05972 | -10,05% | -2,75% | - | US$107.734 | - |
| 4256 |  Arbis Finance ARBIS | US$0,0005105 | 7,23% | 219,11% | - | US$119.173 | - |
| 4257 |  META GROW META | US$0,001807 | -14,13% | 0,00% | - | US$287.550 | - |
| 4258 |  Berry BERRY | US$0,001916 | 0,40% | -3,78% | - | US$121.144 | - |
| 4259 |  BSC Gold BSCGOLD | US$0,001031 | -0,21% | -12,11% | - | US$121.370 | - |
| 4260 |  MeDIA eYe EYE | US$0,06917 | -8,44% | 0,00% | - | US$238.888 | - |
| 4261 |  junca Cash JCC | US$0,3984 | -3,82% | -5,17% | - | US$120.624 | - |
| 4262 |  JustYours JUST | US$0,08884 | -4,81% | 43,59% | - | US$119.797 | - |
| 4263 |  Genie Protocol GNP | US$1,51 | 0,13% | 8,71% | - | US$152.243 | - |
| 4264 |  Summit Defi SUMMIT | US$1,64 | -4,76% | -4,39% | - | US$119.927 | - |
| 4265 |  YetiSwap YTS | US$0,07044 | 6,90% | -21,92% | - | US$125.510 | - |
| 4266 |  Polycat Finance FISH | US$0,9256 | 8,43% | 3,48% | - | US$129.450 | - |
| 4267 |  CoinsPaid CPD | US$0,06434 | 6,91% | 16,80% | - | US$190.411 | - |
| 4268 |  DogeGamer DGA | US$0,0006476 | -13,91% | 81,05% | - | US$226.309 | - |
| 4269 |  LIQUIDCHAIN XLC | US$0,07062 | 15,31% | -32,06% | - | US$129.349 | - |
| 4270 |  ROONEX RNX | US$0,0004610 | -3,88% | 26,12% | - | US$120.275 | - |
| 4271 |  Boss Token BOSS | US$0,00000002350 | -5,13% | -7,58% | - | US$224.648 | - |
| 4272 |  Artificial Intelligence AI | US$0,00001540 | -14,79% | 0,00% | - | US$293.288 | - |
| 4273 |  Crypto Cars World CARS | US$0,4732 | 1,86% | 40,45% | - | US$402.642 | - |
| 4274 |  KuramaInu KUNU | US$0,000000000008 | 15,03% | -12,16% | - | US$119.195 | - |
| 4275 |  Agrinoble AGN | US$0,00007231 | 3,29% | -9,98% | - | US$120.569 | - |
| 4276 |  Pikachu Inu PIKACHU | US$0,000000002880 | 31,71% | 19,64% | - | US$119.393 | - |
| 4277 |  ZilSwap ZWAP | US$32,49 | 0,15% | -1,58% | - | US$118.031 | - |
| 4278 |  Cub Finance CUB | US$0,6422 | 6,03% | 5,76% | - | US$253.212 | - |
| 4279 |  DFX Finance DFX | US$2,21 | -1,20% | 8,66% | - | US$119.650 | - |
| 4280 |  BlockNoteX BNOX | US$0,6142 | 0,61% | 0,86% | - | US$118.423 | - |
| 4281 |  Sponsee SPON | US$0,1124 | 27,06% | -4,68% | - | US$357.417 | - |
| 4282 |  ETG Finance ETGF | US$0,5829 | 5,71% | 22,54% | - | US$115.974 | - |
| 4283 |  Darwinia Crab Network CRAB | US$0,004549 | 4,31% | 11,55% | - | US$116.855 | - |
| 4284 |  StarLink SLNV2 | US$0,001049 | -1,65% | 4,72% | - | US$116.790 | - |
| 4285 |  yffi finance YFFI | US$1,90 | 11,79% | 0,87% | - | US$115.809 | - |
| 4286 |  MCFinance MCF | US$0,05703 | 0,02% | 0,04% | - | US$116.182 | - |
| 4287 |  Fidira FID | US$0,2260 | -40,59% | -44,01% | - | US$148.937 | - |
| 4288 |  DACC DACC | US$0,00005025 | 14,37% | 7,28% | - | US$115.949 | - |
| 4289 |  ZUNA ZUNA | US$0,00000004851 | 6,71% | -28,33% | - | US$299.593 | - |
| 4290 |  Answerly ANSR | US$0,04620 | 2,08% | -15,76% | - | US$116.718 | - |
| 4291 |  Corgiswap CORIS | US$0,1953 | -9,15% | -36,33% | - | US$117.040 | - |
| 4292 |  LinkArt LAR | US$0,006194 | -1,54% | 5,48% | - | US$115.524 | - |
| 4293 |  KittyCake KCAKE | US$0,000008032 | 7,31% | 28,90% | - | US$116.775 | - |
| 4294 |  ZeroHybrid Network ZHT | US$0,01877 | -17,55% | -6,11% | - | US$113.795 | - |
| 4295 |  MoneySwap MSWAP | US$0,002352 | 3,94% | 7,50% | - | US$113.040 | - |
| 4296 |  Itchiro Games JEM | US$2,63 | 2,73% | 1,95% | - | US$114.697 | - |
| 4297 |  2022MOON 2022M | US$0,000000007579 | 24,82% | 42,19% | - | US$163.115 | - |
| 4298 |  Defactor FACTR | US$0,4613 | -9,56% | 16,97% | - | US$115.518 | - |
| 4299 |  Fluffy Coin FLUF | US$0,001151 | 4,84% | 0,00% | - | US$507.219 | - |
| 4300 |  SquidGameDeFi SGD | US$0,000000003833 | 0,00% | 0,00% | - | US$180.828 | - |
| 4301 |  Vulkania VLK | US$0,2068 | 7,97% | 40,66% | - | US$115.587 | - |
Tabel di atas menampilkan halaman 86 dari total 155 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.