Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Tsuki Inu TKINU | US$0,000000008227 | 64,33% | 19,21% | - | US$166.563 | - |
| 4053 |  D-Skyscraper DSG | US$0,005729 | 9,73% | 297,60% | - | US$1.051.150 | - |
| 4054 |  GazeTV GAZE | US$0,003091 | 6,33% | 37,09% | - | US$166.369 | - |
| 4055 |  CaliCoin CALI | US$0,03738 | 0,00% | -0,68% | - | US$165.799 | - |
| 4056 |  OMNI - People Driven OAI | US$0,06994 | 1,89% | 4,09% | - | US$267.424 | - |
| 4057 |  VinDax Coin VD | US$0,02982 | 63,92% | 71,08% | - | US$123.915 | - |
| 4058 |  Alchemy ACOIN | US$0,6608 | 7,07% | -1,74% | - | US$165.607 | - |
| 4059 |  SmartX SAT | US$0,001751 | 24,67% | 13,02% | - | US$167.214 | - |
| 4060 |  Liti Capital WLITI | US$0,008773 | -2,39% | -21,45% | - | US$149.971 | - |
| 4061 |  Diamond Boyz Coin DBZ | US$0,02767 | 13,08% | -13,48% | - | US$429.449 | - |
| 4062 |  Uniqly UNIQ | US$0,9550 | 9,12% | 7,64% | - | US$164.645 | - |
| 4063 |  KOROMARU KOROMARU | US$0,000000000287 | 58,99% | 61,09% | - | US$164.591 | - |
| 4064 |  Unlock Protocol UDT | US$103,12 | -5,69% | -43,63% | - | US$163.988 | - |
| 4065 |  Cure Token CURE | US$0,05106 | 25,41% | 41,79% | - | US$249.893 | - |
| 4066 |  Ally Direct Token DRCT | US$0,01475 | 18,79% | 16,60% | - | US$163.821 | - |
| 4067 |  Altbase ALTB | US$0,004987 | 0,34% | -34,12% | - | US$202.679 | - |
| 4068 |  Solcubator SOLC | US$0,08384 | -1,26% | -7,86% | - | US$161.426 | - |
| 4069 |  Lucky Unicorn Token L99 | US$0,04115 | 5,82% | 11,77% | - | US$325.316 | - |
| 4070 |  EpicHero 3D NFT EPICHERO | US$1,39 | 12,01% | 16,68% | - | US$243.086 | - |
| 4071 |  LandOrc LORC | US$0,7632 | -3,41% | 91,82% | - | US$161.438 | - |
| 4072 |  Stabilize USD SUSD | US$1,00 | 0,87% | -2,86% | - | US$161.753 | - |
| 4073 |  ShibElon SHIBELON | US$0,000007720 | 7,30% | 48,61% | - | US$313.650 | - |
| 4074 |  Equilibria XEQ | US$0,4701 | 15,19% | 34,52% | - | US$162.982 | - |
| 4075 |  The Spartans TSP | US$5,48 | -7,28% | -41,02% | - | US$895.351 | - |
| 4076 |  Celo Euro CEUR | US$1,12 | 0,23% | -1,28% | - | US$184.063 | - |
| 4077 |  GYM Token GYM | US$0,1532 | 4,18% | 8,07% | - | US$261.622 | - |
| 4078 |  DefiDollar DUSD | US$1,02 | -0,53% | 0,66% | - | US$161.525 | - |
| 4079 |  Only Hype Token OHT | US$6,83 | 121,48% | 50,51% | - | US$163.592 | - |
| 4080 |  Jack Token JACK | US$0,7058 | 2,94% | 3,49% | - | US$159.856 | - |
| 4081 |  ShibaNova NOVA | US$0,6428 | 32,86% | 8,41% | - | US$164.511 | - |
| 4082 |  iOWN Token iOWN | US$0,05970 | -0,71% | 15,65% | - | US$158.940 | - |
| 4083 |  Rekt RKT | US$0,000000001878 | 6,76% | 96,58% | - | US$159.637 | - |
| 4084 |  RoboFi VICS | US$0,4320 | 0,68% | -0,12% | - | US$157.885 | - |
| 4085 |  ReFork EFK | US$0,01981 | 8,82% | 26,98% | - | US$158.657 | - |
| 4086 |  STING STN | US$1,42 | 2,48% | 1,16% | - | US$160.379 | - |
| 4087 |  EverestCoin EVCOIN | US$0,00001453 | 18,63% | 4,09% | - | US$259.145 | - |
| 4088 |  Carbon CARB | US$2,50 | -14,44% | 60,89% | - | US$159.057 | - |
| 4089 |  SappChat APP | US$0,03330 | 25,55% | 0,00% | - | US$159.150 | - |
| 4090 |  Dapp Token DAPPT | US$0,004374 | 7,32% | -3,93% | - | US$139.042 | - |
| 4091 |  EthereumMax EMAX | US$0,00000002931 | 4,02% | 12,37% | - | US$167.766 | - |
| 4092 |  Daikicoin DIC | US$0,09016 | -3,76% | -7,90% | - | US$157.264 | - |
| 4093 |  DAO Invest VEST | US$0,06185 | 105,24% | 16,37% | - | US$157.075 | - |
| 4094 |  BrandPad Finance BRAND | US$0,1718 | 42,02% | 154,49% | - | US$439.953 | - |
| 4095 |  Velhalla SCAR | US$0,1712 | -1,84% | -9,99% | - | US$155.764 | - |
| 4096 |  Cap CAP | US$838,92 | 5,48% | 197,53% | - | US$156.542 | - |
| 4097 |  Baby Moon Floki FLOKI | US$0,000000000101 | -10,98% | 84,95% | - | US$286.862 | - |
| 4098 |  Round Dollar RD | US$15,30 | 0,00% | -0,30% | - | US$156.599 | - |
| 4099 |  Giftedhands GHD | US$0,001095 | -1,58% | -19,27% | - | US$157.691 | - |
| 4100 |  867 867 | US$0,00000001066 | 31,78% | 20,87% | - | US$315.765 | - |
| 4101 |  CREAMPYE PYE | US$0,00000001549 | -2,44% | 4,59% | - | US$253.840 | - |
Tabel di atas menampilkan halaman 82 dari total 155 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.