Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Pirate Coin Games PirateCoin☠ | US$0,000000000150 | -8,04% | -34,94% | - | US$590.944 | - |
| 3953 |  LaunchX LNCHX | US$0,2840 | 0,20% | -10,49% | - | US$195.403 | - |
| 3954 |  Watchtower WTW | US$0,000000004104 | 0,00% | 0,00% | - | US$301.166 | - |
| 3955 |  Octopus Protocol OPS | US$0,1401 | 1,50% | 64,23% | - | US$194.805 | - |
| 3956 |  WiBX WBX | US$0,01262 | 0,49% | -3,15% | - | US$197.016 | - |
| 3957 |  CFX Quantum CFXQ | US$0,03076 | 1,45% | -12,54% | - | US$194.560 | - |
| 3958 |  BeatBind BBND | US$0,04259 | -7,31% | 10,53% | - | US$192.345 | - |
| 3959 |  MOONGAME MGT | US$0,008171 | -41,27% | -26,62% | - | US$277.942 | - |
| 3960 |  KEY KEY | US$0,0004369 | 1,95% | 35,26% | - | US$195.327 | - |
| 3961 |  Shakita Inu SHAK | US$0,001261 | -16,60% | -46,18% | - | US$261.203 | - |
| 3962 |  MetaDoge METADOGE | US$0,000000005949 | 11,30% | 86,74% | - | US$192.974 | - |
| 3963 |  PlentyCoin PLENTYCOIN | US$0,000003606 | 6,64% | 19,01% | - | US$194.641 | - |
| 3964 |  BlueSparrow Token BLUESPARROW | US$0,000000000556 | 34,85% | 248,93% | - | US$191.755 | - |
| 3965 |  NFTMart Token NMT | US$0,04814 | -7,06% | -34,22% | - | US$192.807 | - |
| 3966 |  RFOX Finance VFOX | US$2,86 | 16,14% | 103,70% | - | US$416.930 | - |
| 3967 |  RewardsCoin RWSC | US$0,000005213 | -20,92% | -27,81% | - | US$194.888 | - |
| 3968 |  Genesis Pool GPOOL | US$0,04046 | -6,50% | 43,09% | - | US$192.249 | - |
| 3969 |  Electric Cash ELCASH | US$19,85 | -0,72% | -9,51% | - | US$192.177 | - |
| 3970 |  YFIDOWN YFIDOWN | US$0,6896 | -7,40% | 0,07% | - | US$190.615 | - |
| 3971 |  SaunaFinance Token SAUNA | US$0,05890 | 5,06% | -14,15% | - | US$219.572 | - |
| 3972 |  Crypto Island CISLA | US$0,000009851 | 6,67% | 40,31% | - | US$284.019 | - |
| 3973 |  MoonLift Protocol MLTPX | US$0,0001707 | -3,70% | 51,57% | - | US$233.365 | - |
| 3974 |  IndoDEX IDDX | US$0,01533 | 29,56% | 0,00% | - | US$228.652 | - |
| 3975 |  CrypterToken CRYPT | US$0,00000001542 | -10,99% | -22,69% | - | US$340.496 | - |
| 3976 |  3X Long Sushi Token SUSHIBULL | US$0,00003779 | 8,13% | -22,88% | - | US$188.700 | - |
| 3977 |  Aldrin RIN | US$3,31 | 1,00% | -1,09% | - | US$189.671 | - |
| 3978 |  ADACash ADACASH | US$0,0000002215 | -3,25% | 23,01% | - | US$533.048 | - |
| 3979 |  Friends With Benefits Pro FWB | US$100,04 | 8,05% | 19,93% | - | US$189.070 | - |
| 3980 |  Bankless BED Index BED | US$174,65 | 3,14% | 9,18% | - | US$188.700 | - |
| 3981 |  KickPad KPAD | US$0,02145 | -7,78% | 54,42% | - | US$254.228 | - |
| 3982 |  Mission Helios HELIOS | US$0,000002745 | 1,79% | -3,28% | - | US$188.267 | - |
| 3983 |  DoveSwap Finance DOVE | US$0,005212 | 12,63% | -3,79% | - | US$192.628 | - |
| 3984 |  FRMx Token FRMX | US$6.343,76 | 13,74% | 24,19% | - | US$205.551 | - |
| 3985 |  CRODEX CRX | US$482,19 | -15,65% | 0,00% | - | US$183.980 | - |
| 3986 |  Zeptacoin ZPTC | US$0,4294 | 7,91% | 15,92% | - | US$190.563 | - |
| 3987 |  NFTBomb NBP | US$0,08161 | -1,42% | 7,35% | - | US$226.795 | - |
| 3988 |  Game Ace Token GAT | US$10,46 | 7,02% | -5,78% | - | US$373.641 | - |
| 3989 |  ARTII Token ARTII | US$1,86 | 22,55% | 0,00% | - | US$184.499 | - |
| 3990 |  The Citadel THECITADEL | US$0,000000000003 | 17,79% | 0,00% | - | US$185.202 | - |
| 3991 |  Vetter Token VETTER | US$0,01083 | 7,01% | 11,80% | - | US$515.386 | - |
| 3992 |  ArchAngel Token ARCHA | US$0,000000000639 | 7,80% | -35,80% | - | US$184.702 | - |
| 3993 |  Inuyasha INUYASHA | US$0,0001085 | 15,36% | 53,84% | - | US$184.542 | - |
| 3994 |  MilkyWayEx MILKY | US$0,001140 | 16,33% | 154,35% | - | US$539.931 | - |
| 3995 |  GOAL token GOAL | US$7,03 | -9,59% | -9,43% | - | US$178.005 | - |
| 3996 |  PoolTogether POOL | US$9,30 | 12,27% | 10,98% | - | US$185.727 | - |
| 3997 |  CFL 365 Finance CFL365 | US$0,001001 | 0,02% | -9,05% | - | US$183.758 | - |
| 3998 |  Bonfire BONFIRE | US$0,00000001859 | 6,41% | -3,27% | - | US$194.215 | - |
| 3999 |  Symbull SYMBULL | US$0,001031 | -4,87% | -0,05% | - | US$481.447 | - |
| 4000 |  Divergence DIVER | US$0,1893 | -3,88% | -9,95% | - | US$182.521 | - |
| 4001 |  Infinity Token IT | US$0,005822 | 9,74% | 84,01% | - | US$183.054 | - |
Tabel di atas menampilkan halaman 80 dari total 155 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.