Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Unslashed Finance USF | US$0,8141 | 11,29% | 10,22% | - | US$212.448 | - |
| 3903 |  Orca AVAI AVAI | US$0,9869 | -0,67% | -1,87% | - | US$212.129 | - |
| 3904 |  Paralink Network PARA | US$0,04025 | 4,88% | 1,17% | - | US$441.450 | - |
| 3905 |  ApeFund APEFUND | US$0,01445 | 0,00% | 0,00% | - | US$300.499 | - |
| 3906 |  The Luxury TLX | US$48,83 | 2,59% | 1,97% | - | US$210.425 | - |
| 3907 |  BabySafeMoon BSFM | US$0,006163 | -4,62% | -10,30% | - | US$210.090 | - |
| 3908 |  Chimeras CHIM | US$1,61 | 28,27% | 81,18% | - | US$337.030 | - |
| 3909 |  Toshimon TOSHI | US$27,60 | 59,87% | 71,64% | - | US$209.448 | - |
| 3910 |  Altrucoin ALTRUCOIN | US$0,000000003822 | 7,78% | -21,14% | - | US$197.327 | - |
| 3911 |  governance ZIL GZIL | US$68,20 | -0,12% | -8,33% | - | US$207.862 | - |
| 3912 |  Yearn Classic Finance EARN | US$23,74 | 9,26% | -4,19% | - | US$211.797 | - |
| 3913 |  OrcaDAO ORCA | US$0,2819 | -3,65% | -19,41% | - | US$206.783 | - |
| 3914 |  CluCoin CLU | US$0,00000003723 | 10,03% | 20,81% | - | US$257.813 | - |
| 3915 |  Hokkaido Inu HOKK | US$0,01194 | 12,06% | -35,13% | - | US$367.173 | - |
| 3916 |  Ballswap BSP | US$0,001702 | -5,45% | -11,23% | - | US$206.901 | - |
| 3917 |  Handy HANDY | US$0,03231 | 10,42% | 15,04% | - | US$205.265 | - |
| 3918 |  Daddy Doge DADDYDOGE | US$0,000000007903 | -2,09% | -23,53% | - | US$189.428 | - |
| 3919 |  Coinary Token CYT | US$0,02779 | 0,01% | -10,51% | - | US$425.278 | - |
| 3920 |  Big Dog Coin BDOG | US$0,0000001303 | -6,68% | 145,07% | - | US$205.141 | - |
| 3921 |  Nasa Doge NASADOGE | US$0,0001275 | 2,12% | 3,26% | - | US$373.551 | - |
| 3922 |  TRXDOWN TRXDOWN | US$6,88 | -4,49% | 1,06% | - | US$203.952 | - |
| 3923 |  DDS.Store DDS | US$1,93 | 152,01% | 132,85% | - | US$205.042 | - |
| 3924 |  Vodra VDR | US$0,03923 | -3,27% | -40,77% | - | US$204.265 | - |
| 3925 |  Merkle Network MERKLE | US$0,5424 | -16,58% | 26,44% | - | US$446.702 | - |
| 3926 |  LIQ Protocol LIQ | US$1,26 | -3,72% | -1,85% | - | US$202.763 | - |
| 3927 |  Flokimooni FLOKIM | US$0,000001881 | -22,41% | -4,07% | - | US$443.681 | - |
| 3928 |  Amun Polygon Ecosystem Index PECO | US$6,93 | 11,38% | 23,62% | - | US$224.446 | - |
| 3929 |  SPLASH SPL | US$0,000001091 | 51,33% | 14,96% | - | US$252.660 | - |
| 3930 |  WaykiChain Governance Coin WGRT | US$0,005019 | 8,33% | 45,59% | - | US$204.569 | - |
| 3931 |  Litherium LITH | US$0,2709 | 6,55% | -40,87% | - | US$216.992 | - |
| 3932 |  PureFi Protocol UFI | US$0,2566 | 16,72% | 53,33% | - | US$616.267 | - |
| 3933 |  BrowniesSwap BROWN | US$0,002784 | -4,37% | 0,00% | - | US$642.745 | - |
| 3934 |  Project X XIL | US$0,08907 | 22,16% | 36,64% | - | US$276.602 | - |
| 3935 |  Satoru Inu SATO | US$0,00000004393 | -10,88% | -46,92% | - | US$213.153 | - |
| 3936 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000002126 | 8,88% | 21,34% | - | US$239.176 | - |
| 3937 |  Futura Finance FFT | US$0,000004492 | 12,56% | 22,59% | - | US$198.864 | - |
| 3938 |  Summit Koda Token KODA | US$0,001487 | 19,34% | 0,00% | - | US$713.054 | - |
| 3939 |  UltimoGG ULTGG | US$0,000000006509 | 1,13% | 23,53% | - | US$267.581 | - |
| 3940 |  Banana.finance BANANA | US$262,64 | 2,30% | -17,00% | - | US$200.250 | - |
| 3941 |  Wifi Coin WIFI | US$0,3148 | 3,62% | 3,12% | - | US$199.103 | - |
| 3942 |  Myōbu MYOBU | US$0,00002229 | 0,68% | -19,86% | - | US$199.542 | - |
| 3943 |  GLYPH Vault (NFTX) GLYPH | US$774.757 | -9,27% | -10,37% | - | US$197.980 | - |
| 3944 |  Sukhavati Network SKT | US$0,1014 | 1,15% | -13,00% | - | US$198.425 | - |
| 3945 |  TAI TAI | US$0,5039 | -2,18% | -11,42% | - | US$197.367 | - |
| 3946 |  TEN TENFI | US$0,1858 | -0,18% | 46,86% | - | US$501.074 | - |
| 3947 |  ONE PIECE ONEPIECE | US$0,000000004136 | -13,34% | 2,51% | - | US$210.117 | - |
| 3948 |  Derived DVDX | US$0,02626 | 6,91% | 16,75% | - | US$196.347 | - |
| 3949 |  MaticVerse Mverse | US$0,00004411 | 7,90% | -43,01% | - | US$573.314 | - |
| 3950 |  AvaXlauncher AVXL | US$0,01658 | 9,43% | -1,30% | - | US$305.447 | - |
| 3951 |  Santa Inu SANINU | US$0,000000004640 | -42,51% | 0,00% | - | US$371.108 | - |
Tabel di atas menampilkan halaman 79 dari total 155 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.