Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  BNSD Finance BNSD | US$0,01949 | 3,20% | -2,77% | - | US$283.360 | - |
| 3753 |  Engine EGCC | US$0,00009417 | -20,82% | -17,17% | - | US$272.031 | - |
| 3754 |  RO Slayers SLYR | US$0,5384 | -0,54% | 74,44% | - | US$510.721 | - |
| 3755 |  MiamiCoin MIA | US$0,02498 | -7,44% | 22,26% | - | US$278.614 | - |
| 3756 |  Your Future Exchange YFX | US$0,1079 | -6,18% | 2,95% | - | US$280.245 | - |
| 3757 |  CheckDot CDT | US$0,1837 | 13,59% | -13,04% | - | US$487.237 | - |
| 3758 |  Wheat Token (AVAX) WHEAT | US$278,63 | 2,33% | 0,00% | - | US$278.363 | - |
| 3759 |  IterationSyndicate ITS | US$166,26 | 24,82% | 335,63% | - | US$277.820 | - |
| 3760 |  Ethereum Lightning ETLT | US$0,2670 | -0,18% | 0,77% | - | US$277.579 | - |
| 3761 |  DeSpace Protocol DES | US$0,3761 | -2,06% | -1,54% | - | US$346.060 | - |
| 3762 |  Lien LIEN | US$3,03 | 0,22% | -5,86% | - | US$276.791 | - |
| 3763 |  Smart Wallet Token SWT | US$0,08092 | 1,13% | -45,02% | - | US$305.634 | - |
| 3764 |  Reflecto REFLECTO | US$0,00000002249 | 30,80% | -45,39% | - | US$887.191 | - |
| 3765 |  LavaSwap LAVA | US$0,02729 | 0,13% | -10,85% | - | US$274.097 | - |
| 3766 |  KSM Starter KST | US$1,30 | 3,41% | 5,24% | - | US$273.472 | - |
| 3767 |  Waggle Network WAG | US$1,22 | 17,00% | -13,82% | - | US$276.916 | - |
| 3768 |  XTZDOWN XTZDOWN | US$3,12 | -6,76% | -17,13% | - | US$272.451 | - |
| 3769 |  Thors Mead MEAD | US$0,001854 | 0,00% | 0,00% | - | US$271.929 | - |
| 3770 |  Intelligent Investment Chain IIC | US$0,00007138 | 14,39% | -16,06% | - | US$269.011 | - |
| 3771 |  3X Long Cosmos Token ATOMBULL | US$0,03561 | -0,06% | 31,40% | - | US$272.758 | - |
| 3772 |  Alibaba tokenized stock FTX BABA | US$138,35 | 0,84% | -3,66% | - | US$268.858 | - |
| 3773 |  The Forbidden Forest FORESTPLUS | US$0,02311 | 8,41% | 4,73% | - | US$267.250 | - |
| 3774 |  Yieldly YLDY | US$0,01891 | 4,26% | 6,64% | - | US$270.796 | - |
| 3775 |  MetaPets METAPETS | US$0,000000000034 | -14,76% | 0,00% | - | US$1.368.929 | - |
| 3776 |  Stone DeFi STN | US$0,3546 | 3,63% | -2,52% | - | US$270.714 | - |
| 3777 |  Starter START | US$11,30 | 9,69% | 25,11% | - | US$572.962 | - |
| 3778 |  Wolfgirl WLFGRL | US$0,0007172 | 0,00% | 0,00% | - | US$302.381 | - |
| 3779 |  Ridotto RDT | US$0,6668 | 0,31% | -11,84% | - | US$372.574 | - |
| 3780 |  SharkBonk SBONK | US$0,0000006728 | -16,67% | 0,00% | - | US$263.835 | - |
| 3781 |  Dentrocoin DENTRO | US$0,000008474 | -29,46% | 12,38% | - | US$267.361 | - |
| 3782 |  Project: One Whale POW | US$0,000000009147 | -20,78% | -39,32% | - | US$467.015 | - |
| 3783 |  YFIUP YFIUP | US$0,1484 | 5,35% | -1,94% | - | US$259.016 | - |
| 3784 |  Crystal Pro CRPRO | US$1,23 | 4,08% | 0,00% | - | US$263.365 | - |
| 3785 |  WEYU WEYU | US$0,02130 | -3,93% | -2,12% | - | US$375.139 | - |
| 3786 |  ReSource Protocol SOURCE | US$2,53 | -2,43% | 0,00% | - | US$382.787 | - |
| 3787 |  APWine Finance APW | US$4,17 | 3,81% | 20,49% | - | US$260.675 | - |
| 3788 |  Buff Doge Coin DOGECOIN | US$0,00000002960 | 34,54% | -6,43% | - | US$754.857 | - |
| 3789 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005537 | 0,02% | -13,45% | - | US$259.719 | - |
| 3790 |  BLACKHOLE PROTOCOL BLACK | US$0,03372 | -1,13% | 1,86% | - | US$257.494 | - |
| 3791 |  FileStar STAR | US$0,3084 | 0,71% | -22,42% | - | US$258.665 | - |
| 3792 |  SIMP Token SIMP | US$0,00002293 | 10,78% | 14,77% | - | US$443.003 | - |
| 3793 |  A2DAO ATD | US$1,93 | 0,23% | 8,60% | - | US$441.034 | - |
| 3794 |  CropBytes CBX | US$0,6561 | -1,76% | -4,80% | - | US$255.776 | - |
| 3795 |  ESWAP.TUBE TUBE2 | US$13,33 | 3,94% | -18,14% | - | US$254.496 | - |
| 3796 |  Umi Digital UMI | US$0,0001553 | 6,96% | -8,67% | - | US$259.250 | - |
| 3797 |  Gooreo GOOREO | US$0,09141 | 1,79% | 6,67% | - | - | - |
| 3798 |  Base Reward Token BRT | US$0,1116 | 11,41% | 18,59% | - | US$240.725 | - |
| 3799 |  Madagascar $TIME | US$0,000000002823 | 2,69% | 19,78% | - | US$293.946 | - |
| 3800 |  Bitsol Finance BTSL | US$0,04030 | 25,86% | -20,24% | - | US$251.785 | - |
| 3801 |  PolkaFantasy XP | US$1,32 | 8,84% | 16,62% | - | US$260.976 | - |
Tabel di atas menampilkan halaman 76 dari total 155 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.