Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Metaverse NFT Index PLAY | US$6,67 | 1,40% | 42,18% | - | US$251.088 | - |
| 3803 |  Shar Pei SHARPEI | US$0,00008637 | 4,39% | -51,08% | - | US$820.864 | - |
| 3804 |  Falcon Swaps FLNS | US$0,4541 | -0,01% | -1,08% | - | US$250.397 | - |
| 3805 |  SMD COIN SMD | US$0,04801 | -0,80% | -20,05% | - | US$249.356 | - |
| 3806 |  Smile Coin SMILE | US$0,005763 | -10,40% | -39,34% | - | US$251.294 | - |
| 3807 |  Gamma GAM | US$0,4908 | 63,47% | 141,18% | - | US$353.801 | - |
| 3808 |  YouLive Coin UC | US$0,00006981 | -2,06% | -10,23% | - | US$246.795 | - |
| 3809 |  DefiDollar DAO DFD | US$0,07779 | -0,42% | 3,97% | - | US$246.486 | - |
| 3810 |  Keeps Coin KPC | US$0,04883 | -1,59% | 7,49% | - | US$247.649 | - |
| 3811 |  Let's Go Brandon! FJB | US$0,002335 | 12,95% | -11,96% | - | US$524.603 | - |
| 3812 |  Rabbit Finance RABBIT | US$0,03376 | 5,48% | -8,05% | - | US$332.067 | - |
| 3813 |  Minds MINDS | US$2,32 | -5,39% | 48,86% | - | US$245.932 | - |
| 3814 |  Crypto Raiders AURUM | US$0,02802 | 7,74% | 17,45% | - | US$245.193 | - |
| 3815 |  OEC UNI UNIK | US$21,37 | 2,93% | 6,72% | - | US$250.955 | - |
| 3816 |  BITGATTI BITGATTI | US$0,000000000726 | 8,38% | -15,25% | - | US$254.507 | - |
| 3817 |  B20 B20 | US$0,8787 | -5,35% | -12,20% | - | US$244.147 | - |
| 3818 |  Green Shiba Inu (new) GINUX | US$0,00001151 | 23,62% | 12,02% | - | US$731.577 | - |
| 3819 |  Pocoland POCO | US$0,2939 | -2,74% | 16,52% | - | US$598.930 | - |
| 3820 |  AtomPad ATPAD | US$0,09890 | -13,22% | 0,00% | - | US$492.400 | - |
| 3821 |  TacoCat Token TCT | US$0,00001196 | -3,39% | -17,82% | - | US$274.483 | - |
| 3822 |  Spain National Fan Token SNFT | US$0,3307 | -0,08% | -16,16% | - | US$246.818 | - |
| 3823 |  AstroElon ELONONE | US$0,00000002433 | 3,93% | -19,58% | - | US$243.051 | - |
| 3824 |  MarsRise MARSRISE | US$0,000000005757 | -1,67% | -14,04% | - | US$293.896 | - |
| 3825 |  War of Tribes WOTG | US$0,1296 | -10,63% | 0,00% | - | US$387.431 | - |
| 3826 |  Leeds United Fan Token LUFC | US$6,14 | 19,70% | 0,00% | - | US$218.415 | - |
| 3827 |  1BOX 1BOX | US$0,07844 | -2,81% | -0,25% | - | US$765.171 | - |
| 3828 |  HOPPY HOP | US$0,0000001488 | 8,70% | 19,16% | - | US$455.844 | - |
| 3829 |  SEED SEED | US$65,89 | -6,30% | -16,58% | - | US$324.593 | - |
| 3830 |  Pegaxy PGX | US$0,3085 | 3,71% | 37,30% | - | US$240.032 | - |
| 3831 |  NewB.Farm NEWB | US$113,34 | 3,23% | 7,55% | - | US$349.408 | - |
| 3832 |  BFG Token BFG | US$0,02599 | -7,04% | -5,47% | - | US$363.792 | - |
| 3833 |  Idea Chain Coin ICH | US$0,3629 | 27,13% | 79,07% | - | US$237.225 | - |
| 3834 |  Compound Uni CUNI | US$0,4328 | 2,66% | 6,41% | - | US$237.658 | - |
| 3835 |  EverETH EVERETH | US$0,00000004343 | 20,77% | 17,94% | - | US$455.878 | - |
| 3836 |  The Philosophers Stone TPOS | US$1,69 | 13,86% | 39,84% | - | US$465.560 | - |
| 3837 |  Versus Farm VERSUS | US$1,64 | 62,24% | 0,00% | - | US$279.979 | - |
| 3838 |  Bitcoin Vault BTCV | US$7,73 | 1,02% | -2,03% | - | US$233.386 | - |
| 3839 |  Plenty DeFi PLENTY | US$0,5266 | 1,55% | -6,18% | - | US$235.298 | - |
| 3840 |  Lung Protocol L2P | US$0,0002631 | -8,89% | -7,99% | - | US$235.292 | - |
| 3841 |  Galactic Arena: The NFTverse GAN | US$0,01266 | 17,28% | -20,09% | - | US$276.229 | - |
| 3842 |  Atlantis Loans ATL | US$22,25 | 5,90% | -22,27% | - | US$480.018 | - |
| 3843 |  MContent MCONTENT | US$0,000000001282 | -3,88% | -17,78% | - | US$233.501 | - |
| 3844 |  HIKOBABA HIKO | US$0,00003857 | -7,62% | -59,71% | - | US$232.780 | - |
| 3845 |  Husky Avax HUSKY | US$0,0000001070 | -1,29% | -6,10% | - | US$351.590 | - |
| 3846 |  Don't KYC DKYC | US$0,002066 | -4,09% | -7,62% | - | US$383.275 | - |
| 3847 |  Scotty Beam SCOTTY | US$0,2035 | 3,24% | 16,81% | - | US$428.886 | - |
| 3848 |  Militia Games MILIT | US$0,4487 | 5,72% | -31,00% | - | US$395.803 | - |
| 3849 |  Compound Basic Attention Token CBAT | US$0,02923 | 25,17% | 44,68% | - | US$223.737 | - |
| 3850 |  Upfire UPR | US$0,02024 | -14,11% | -3,45% | - | US$350.674 | - |
| 3851 |  Cogecoin COGE | US$0,0000006158 | -7,26% | -5,73% | - | US$230.986 | - |
Tabel di atas menampilkan halaman 77 dari total 155 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.