Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Tenshi TENSHI | US$0,01268 | 1,64% | -24,69% | - | US$333.909 | - |
| 3703 |  BitANT BITANT | US$0,002379 | 1,53% | -27,85% | - | US$320.877 | - |
| 3704 |  Identity IDTT | US$0,03376 | 30,71% | 34,90% | - | US$418.230 | - |
| 3705 |  HLP Token HLP | US$0,5273 | 2,80% | -66,94% | - | US$318.641 | - |
| 3706 |  Holdex Finance HOLDEX | US$0,1454 | -2,14% | -10,51% | - | US$317.371 | - |
| 3707 |  Etherconnect ECC | US$0,01470 | 2,87% | -39,41% | - | US$1.863.186 | - |
| 3708 |  NAOS Finance NAOS | US$0,7573 | 5,64% | 1,80% | - | US$393.568 | - |
| 3709 |  Inferno Pay IFO | US$0,00002637 | -97,92% | -98,91% | - | US$317.434 | - |
| 3710 |  UNION Protocol Governance Token UNN | US$0,009797 | 12,26% | 9,71% | - | US$320.358 | - |
| 3711 |  Wojak Finance WOJ | US$0,05451 | -6,71% | 4,70% | - | US$373.133 | - |
| 3712 |  Nobility NBL | US$0,001075 | -0,55% | -13,28% | - | US$557.896 | - |
| 3713 |  Gorilla Diamond GDT | US$0,00000001490 | 6,12% | 8,36% | - | US$316.313 | - |
| 3714 |  Decimal DEL | US$0,2732 | -0,32% | 0,25% | - | US$321.397 | - |
| 3715 |  Bundles Finance BUND | US$27,43 | -2,14% | 52,62% | - | US$332.884 | - |
| 3716 |  CryptoBlades Kingdoms KING | US$0,1647 | 7,38% | 18,25% | - | US$512.506 | - |
| 3717 |  Shih Tzu SHIH | US$0,00000001591 | -12,75% | 74,37% | - | US$424.115 | - |
| 3718 |  Artverse Token AVT | US$0,000001089 | -4,45% | -4,52% | - | US$312.976 | - |
| 3719 |  Charli3 C3 | US$1,00 | 5,54% | 39,29% | - | US$330.694 | - |
| 3720 |  Cryptomeda TECH | US$0,03920 | -4,77% | -3,52% | - | US$658.495 | - |
| 3721 |  Footie Plus FOOTIE | US$0,005114 | -18,14% | 24,68% | - | US$314.005 | - |
| 3722 |  Solar Energy SEG | US$0,0008119 | -15,17% | 0,00% | - | US$2.460.495 | - |
| 3723 |  YFIONE YFO | US$74,87 | 2,74% | -11,54% | - | US$317.275 | - |
| 3724 |  KuSwap KUS | US$2,37 | 11,42% | 8,84% | - | US$309.736 | - |
| 3725 |  Oiler Network OIL | US$0,7775 | 6,43% | 8,00% | - | US$310.062 | - |
| 3726 |  Monster Slayer MS | US$0,1745 | 40,66% | -41,03% | - | US$703.539 | - |
| 3727 |  Omax Token OMAX | US$0,004464 | 12,79% | -62,12% | - | US$859.515 | - |
| 3728 |  Thoreum THOREUM | US$0,01898 | 15,38% | 27,26% | - | US$454.226 | - |
| 3729 |  Evanesco Network EVA | US$0,03374 | 1,82% | 17,11% | - | US$302.412 | - |
| 3730 |  CashCow COW | US$5,79 | 57,93% | 116,11% | - | US$358.360 | - |
| 3731 |  Elk Finance ELK | US$2,94 | 4,29% | 15,65% | - | US$296.964 | - |
| 3732 |  Universal Basic Income UBI | US$0,2574 | 11,45% | 33,13% | - | US$296.654 | - |
| 3733 |  BUSDX BUSDX | US$0,004809 | -6,47% | 0,00% | - | US$1.088.894 | - |
| 3734 |  ShibaWallet SHWA | US$0,0006960 | -10,67% | -59,30% | - | US$312.736 | - |
| 3735 |  TSA NFT TSA | US$0,01312 | 9,59% | 0,06% | - | US$304.133 | - |
| 3736 |  EMOGI Network LOL | US$0,0003284 | -0,12% | -10,78% | - | US$297.778 | - |
| 3737 |  Greed GREED | US$0,01094 | 0,04% | 3,13% | - | US$321.028 | - |
| 3738 |  Anji ANJI | US$0,001167 | 8,06% | 53,39% | - | US$599.782 | - |
| 3739 |  MultiPad MPAD | US$0,05325 | -5,89% | 5,64% | - | US$1.089.709 | - |
| 3740 |  iBNB (new) IBNB | US$0,003461 | 9,13% | 5,02% | - | US$295.318 | - |
| 3741 |  XRdoge XRDOGE | US$0,0006683 | -6,42% | 1,26% | - | US$294.702 | - |
| 3742 |  Ludena Protocol LDN | US$2,05 | 20,19% | 93,67% | - | US$301.330 | - |
| 3743 |  Oh! Finance OH | US$0,2659 | 46,72% | 65,95% | - | US$289.788 | - |
| 3744 |  French Connection Finance FCF | US$0,0003017 | 36,35% | -23,92% | - | US$392.344 | - |
| 3745 |  dAppstore DAPPX | US$0,05109 | 6,38% | -1,88% | - | US$286.709 | - |
| 3746 |  GGDApp GGTK | US$1,19 | 19,28% | 37,62% | - | US$171.953 | - |
| 3747 |  BSC Mithril MITHRIL | US$0,03458 | 26,99% | 0,00% | - | US$697.384 | - |
| 3748 |  Moonlight Token MOONLIGHT | US$0,00000002262 | 7,66% | 42,80% | - | US$627.929 | - |
| 3749 |  Dukecoin DKC | US$0,04139 | 4,37% | 30,93% | - | US$329.881 | - |
| 3750 |  Maxonrow MXW | US$0,01931 | -2,01% | -1,49% | - | US$285.491 | - |
| 3751 |  GridZone.io ZONE | US$1,74 | 0,07% | -12,69% | - | US$294.221 | - |
Tabel di atas menampilkan halaman 75 dari total 155 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.