Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  CoFiX COFI | US$0,2644 | -3,85% | -3,55% | - | US$402.866 | - |
| 3603 |  Axial AXIAL | US$0,2515 | -29,98% | 6,76% | - | US$404.689 | - |
| 3604 |  Totoro Inu TOTORO | US$0,000000000007 | -17,20% | -27,53% | - | US$408.081 | - |
| 3605 |  SafeLaunch SFEX | US$1,59 | 5,78% | -1,11% | - | US$849.630 | - |
| 3606 |  The Coop Network GMD | US$0,04783 | 4,00% | -4,40% | - | US$406.525 | - |
| 3607 |  Doont Buy DBUY | US$0,02654 | -14,40% | -29,37% | - | US$405.371 | - |
| 3608 |  Vee Finance VEE | US$0,03311 | 8,66% | 51,80% | - | US$401.391 | - |
| 3609 |  Channels CAN | US$0,01563 | -2,97% | -1,95% | - | US$419.840 | - |
| 3610 |  DeVolution DEVO | US$0,1029 | 43,03% | 27,02% | - | US$496.419 | - |
| 3611 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1635 | -17,93% | 0,69% | - | US$406.724 | - |
| 3612 |  Playermon PYM | US$0,1641 | 5,20% | 0,00% | - | US$659.692 | - |
| 3613 |  Kodi KODI | US$0,0003564 | 24,03% | 14,23% | - | US$1.743.770 | - |
| 3614 |  Zoe Cash ZOE | US$0,1176 | -10,89% | -11,67% | - | US$393.722 | - |
| 3615 |  WeStarter WAR | US$0,3117 | -13,83% | 11,81% | - | US$389.299 | - |
| 3616 |  Renascent Finance RENASCENT | US$0,9149 | 17,55% | 40,13% | - | US$392.382 | - |
| 3617 |  TURKEY INU TURKEY | US$0,00000003098 | 0,00% | 0,00% | - | US$409.077 | - |
| 3618 |  MetaCat METACAT | US$0,006730 | -11,85% | -37,76% | - | US$389.674 | - |
| 3619 |  Trusted Node TNODE | US$0,2659 | 3,00% | 250,54% | - | US$811.473 | - |
| 3620 |  Intersola ISOLA | US$0,2883 | -9,16% | 48,30% | - | US$385.768 | - |
| 3621 |  FREEMOON FREEMOON | US$0,000000004885 | 7,66% | -8,28% | - | US$394.150 | - |
| 3622 |  Oxbull Solana OXS | US$1,77 | 5,74% | -7,43% | - | US$386.197 | - |
| 3623 |  Libre DeFi LIBRE | US$0,2698 | 28,57% | 13,35% | - | US$657.862 | - |
| 3624 |  Bidao BID | US$0,01703 | 5,57% | 4,27% | - | US$380.012 | - |
| 3625 |  Lemonn LMN | US$0,7623 | -19,50% | 108,02% | - | US$442.622 | - |
| 3626 |  ByteDex BEXT | US$0,02463 | -2,01% | -38,88% | - | US$380.104 | - |
| 3627 |  Spectrum Token SPEC | US$2,43 | -11,03% | -5,72% | - | US$379.989 | - |
| 3628 |  PL^Gnet PLUG | US$0,01087 | 5,74% | 13,36% | - | US$393.962 | - |
| 3629 |  Mercurial Finance MER | US$0,3024 | -2,15% | -9,00% | - | US$370.569 | - |
| 3630 |  bloXmove Token BLXM | US$6,62 | -0,39% | -12,87% | - | US$806.967 | - |
| 3631 |  Rentible RNB | US$3,02 | 9,38% | 57,30% | - | US$378.053 | - |
| 3632 |  E-coin Finance ECOIN | US$0,000000009553 | 9,45% | 42,00% | - | US$393.104 | - |
| 3633 |  BitUP Token BUT | US$0,0004066 | -13,64% | -38,44% | - | US$374.045 | - |
| 3634 |  renZEC RENZEC | US$300,04 | 13,67% | 105,61% | - | US$372.715 | - |
| 3635 |  Pancake Games GCAKE | US$0,00001007 | -29,91% | 58,43% | - | US$481.902 | - |
| 3636 |  Kromatika KROM | US$0,07913 | -15,14% | 686,77% | - | US$370.094 | - |
| 3637 |  HarmonyPad HPAD | US$0,02188 | -13,29% | -63,54% | - | US$390.669 | - |
| 3638 |  Duelist King DKT | US$4,31 | 10,65% | 20,24% | - | US$1.306.199 | - |
| 3639 |  Perfect World PFW | US$0,000000004906 | -10,12% | -4,21% | - | US$711.615 | - |
| 3640 |  Persistence Staked XPRT STKXPRT | US$8,40 | 18,49% | 30,19% | - | US$367.895 | - |
| 3641 |  Pkoin PKOIN | US$1,11 | 5,01% | -4,18% | - | US$369.746 | - |
| 3642 |  Brazil National Fan Token BFT | US$0,4041 | -2,75% | -18,57% | - | US$370.507 | - |
| 3643 |  Chainbing CBG | US$0,1106 | -0,19% | 0,01% | - | US$366.337 | - |
| 3644 |  NDN Link NDN | US$0,005151 | 20,02% | 9,97% | - | US$364.562 | - |
| 3645 |  BitShiba SHIBA | US$0,0000001116 | 7,37% | -30,83% | - | US$1.012.585 | - |
| 3646 |  PicArtNFT PANFT | US$0,003658 | -5,28% | 7,93% | - | US$370.451 | - |
| 3647 |  Magic beasties BSTS | US$0,00002805 | 1,63% | -19,34% | - | US$1.929.659 | - |
| 3648 |  Salary SLR | US$9,28 | -0,79% | 381,32% | - | US$797.741 | - |
| 3649 |  StartFi STFI | US$0,07584 | -5,11% | -13,04% | - | US$359.178 | - |
| 3650 |  ConstitutionDAO PEOPLE | US$0,02677 | 69,62% | 0,00% | - | US$364.416 | - |
| 3651 |  GOMA Finance GOMA | US$0,00000002909 | 10,16% | -12,17% | - | US$782.495 | - |
Tabel di atas menampilkan halaman 73 dari total 155 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.