Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Euler Tools EULER | US$0,1432 | 6,59% | 6,21% | - | US$230.182 | - |
| 4153 |  MyOwnItem MOI | US$5,58 | 4,27% | 8,92% | - | US$143.577 | - |
| 4154 |  GranX Chain GRANX | US$0,4760 | -10,71% | -13,59% | - | US$142.563 | - |
| 4155 |  Akoin AKN | US$0,1669 | 0,61% | 3,74% | - | US$139.054 | - |
| 4156 |  MoonBear.finance MBF | US$0,000002549 | -3,77% | 10,05% | - | US$179.897 | - |
| 4157 |  MetaRaca METAR | US$0,000000002903 | 52,33% | 0,00% | - | US$270.428 | - |
| 4158 |  FOMO LAB FOMO | US$0,07832 | 12,82% | 95,45% | - | US$290.513 | - |
| 4159 |  Hedge Finance HEDGE | US$0,01290 | 20,64% | -12,04% | - | US$254.464 | - |
| 4160 |  Yuan Chain Coin YCC | US$0,005933 | 0,89% | 0,87% | - | US$140.968 | - |
| 4161 |  Infomatix INFO | US$0,02159 | -2,73% | 40,02% | - | US$275.865 | - |
| 4162 |  Decentralized Community Investment Protocol DCIP | US$0,00000003476 | 30,79% | 29,74% | - | US$251.616 | - |
| 4163 |  MiniThunder THUNDER | US$0,000000000330 | 0,00% | 0,00% | - | US$152.858 | - |
| 4164 |  BeeKan BKBT | US$0,0004216 | 6,81% | -37,41% | - | US$139.066 | - |
| 4165 |  SpaceDawgs DAWGS | US$0,00004779 | 0,42% | 7,82% | - | US$140.325 | - |
| 4166 |  XGOLD COIN XGOLD | US$0,03735 | 25,98% | -3,67% | - | US$139.309 | - |
| 4167 |  Yup YUP | US$1,01 | 12,07% | 66,49% | - | US$139.700 | - |
| 4168 |  Angry Squid AngrySquid | US$3,65 | 85,59% | 144,00% | - | US$235.368 | - |
| 4169 |  Kawakami Inu KAWA | US$0,000009235 | 9,40% | -47,04% | - | US$139.555 | - |
| 4170 |  Uhive HVE2 | US$0,002238 | -4,41% | -5,44% | - | US$139.378 | - |
| 4171 |  Teddy Cash TEDDY | US$0,2727 | -1,23% | -1,80% | - | US$138.507 | - |
| 4172 |  JUST $APE APE | US$0,000002725 | -20,59% | 0,00% | - | US$137.173 | - |
| 4173 |  WHEAT WHEAT | US$10,49 | 10,12% | 11,91% | - | US$285.733 | - |
| 4174 |  Amasa AMAS | US$0,2169 | -12,51% | -5,86% | - | US$138.064 | - |
| 4175 |  EDDASwap EDDA | US$919,58 | -0,06% | 9,99% | - | US$195.033 | - |
| 4176 |  Promotion Coin PC | US$0,00003355 | 7,59% | 2,78% | - | US$136.674 | - |
| 4177 |  DenDomains DDN | US$0,01616 | 10,58% | 29,52% | - | US$223.539 | - |
| 4178 |  AxieDoge AXSD | US$0,007508 | 17,28% | -32,77% | - | US$165.448 | - |
| 4179 |  GenshinShibInu GSHIB | US$0,007071 | 110,16% | 3,00% | - | US$542.716 | - |
| 4180 |  Akropolis Delphi ADEL | US$0,05075 | 1,13% | -3,08% | - | US$136.667 | - |
| 4181 |  Rewards Bunny RBUNNY | US$0,01239 | 12,67% | 70,94% | - | US$333.422 | - |
| 4182 |  3X Long Shitcoin Index Token BULLSHIT | US$160,05 | 11,34% | 75,54% | - | US$136.444 | - |
| 4183 |  NiiFi NIIFI | US$0,1049 | 1,16% | 17,60% | - | US$136.570 | - |
| 4184 |  Bankless DAO BANK | US$0,1088 | -3,02% | 52,58% | - | US$135.911 | - |
| 4185 |  IVOGEL IVG | US$0,00007719 | -11,66% | -6,81% | - | US$137.026 | - |
| 4186 |  Bananatok BNA | US$0,001363 | -21,15% | -12,49% | - | US$132.893 | - |
| 4187 |  GAMI World GAMI | US$3,36 | 3,07% | 9,32% | - | US$497.732 | - |
| 4188 |  Jointer JNTR | US$0,03648 | -7,11% | -4,40% | - | US$137.586 | - |
| 4189 |  Sportemon-Go SGO | US$0,00000003000 | 10,06% | 22,84% | - | US$271.594 | - |
| 4190 |  Kabosu KABOSU | US$0,00000001081 | 2,27% | -3,54% | - | US$162.024 | - |
| 4191 |  BTS Chain BTSC | US$0,005953 | -3,39% | -56,10% | - | US$132.736 | - |
| 4192 |  Epanus EPS | US$0,1603 | 3,03% | 0,53% | - | US$134.089 | - |
| 4193 |  Avaware AVE | US$0,4160 | 3,91% | 29,57% | - | US$138.552 | - |
| 4194 |  Float Protocol: Float FLOAT | US$1,57 | 1,29% | 2,60% | - | US$134.074 | - |
| 4195 |  Swift Finance SWIFT | US$139,16 | -14,01% | 1,27% | - | US$133.956 | - |
| 4196 |  UltraSafe Token ULTRA | US$0,000000007446 | 10,09% | 11,54% | - | US$151.960 | - |
| 4197 |  Nether NFT NTR | US$0,1007 | 14,37% | -16,18% | - | US$133.575 | - |
| 4198 |  Universal Floki Coin UFLOKI | US$0,00000004084 | 1,73% | 21,75% | - | US$271.222 | - |
| 4199 |  Mintea MINT | US$0,000001309 | -10,48% | 0,00% | - | US$1.024.284 | - |
| 4200 |  WhaleRoom WHL | US$4,63 | 30,73% | 27,54% | - | US$133.157 | - |
| 4201 |  UniWhales UWL | US$1,33 | 9,33% | 24,93% | - | US$133.108 | - |
Tabel di atas menampilkan halaman 84 dari total 155 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.