Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Metafish FISH | US$0,04582 | 12,41% | 83,31% | - | US$260.320 | - |
| 4203 |  Travel Care TRAVEL | US$0,000004018 | -0,85% | 10,18% | - | US$217.537 | - |
| 4204 |  Vikings Inu VIKINGS | US$0,00000001790 | 2,15% | -56,59% | - | US$196.723 | - |
| 4205 |  Squirt Game SQUIRT | US$0,000000001430 | 18,55% | -68,41% | - | US$224.444 | - |
| 4206 |  Kross Chain LaunchPad KCLP | US$0,02124 | -2,64% | -12,08% | - | US$176.049 | - |
| 4207 |  ZYX ZYX | US$0,2070 | 1,11% | 15,48% | - | US$183.164 | - |
| 4208 |  Rewardeum REUM | US$0,000000001424 | -0,55% | 0,00% | - | US$152.440 | - |
| 4209 |  Robo Inu Finance RBIF | US$0,000000000145 | 31,01% | 0,00% | - | US$129.712 | - |
| 4210 |  Busy DAO BUSY | US$0,02350 | -2,42% | 10,60% | - | US$131.362 | - |
| 4211 |  CZFarm CZF | US$0,00001320 | 11,43% | 146,80% | - | US$329.842 | - |
| 4212 |  DBX Digital Ecosystem DBX | US$0,01110 | 11,87% | 5,18% | - | US$130.374 | - |
| 4213 |  renFIL RENFIL | US$54,48 | 7,65% | 7,02% | - | US$130.290 | - |
| 4214 |  Zinari ZINA | US$0,00005053 | 25,16% | 48,31% | - | US$109.295 | - |
| 4215 |  Gold Zilla GLDZ | US$0,3180 | -21,85% | 0,00% | - | US$511.259 | - |
| 4216 |  Space Token SPACE | US$0,08073 | 8,92% | 12,90% | - | US$129.724 | - |
| 4217 |  DFOhub BUIDL | US$3,19 | 22,11% | 82,14% | - | US$130.063 | - |
| 4218 |  DeFIRE CWAP | US$0,4403 | 10,47% | -7,75% | - | US$131.473 | - |
| 4219 |  Ghost Farmer Capital GFC | US$0,0000004934 | 0,00% | 0,00% | - | US$169.891 | - |
| 4220 |  Asia Coin ASIA | US$0,07399 | 2,88% | 5,77% | - | US$129.230 | - |
| 4221 |  LPI DAO LPI | US$0,8051 | 2,35% | 14,32% | - | US$279.266 | - |
| 4222 |  Wrapped DucatusX WDUCX | US$0,3004 | 0,83% | -5,92% | - | US$220.341 | - |
| 4223 |  Suteku SUTEKU | US$0,6150 | -0,65% | 0,00% | - | US$1.160.162 | - |
| 4224 |  Caketools CKT | US$0,1543 | -14,99% | 0,00% | - | US$313.508 | - |
| 4225 |  3x Short Litecoin Token LTCBEAR | US$0,0002999 | -10,48% | -24,99% | - | US$129.550 | - |
| 4226 |  Elf Token ELF | US$0,000002022 | 5,61% | 0,00% | - | US$266.217 | - |
| 4227 |  EzyStayz EZY | US$0,02486 | 4,46% | 8,58% | - | US$127.981 | - |
| 4228 |  One Share ONS | US$5,13 | -4,33% | -12,65% | - | US$127.175 | - |
| 4229 |  Unit Protocol Duck DUCK | US$0,04032 | 1,81% | 3,45% | - | US$128.358 | - |
| 4230 |  Vendit VNDT | US$0,01493 | -0,08% | -0,80% | - | US$127.262 | - |
| 4231 |  Shardus ULT | US$0,1388 | 1,27% | -30,90% | - | US$127.129 | - |
| 4232 |  Taxa Token TXT | US$0,006131 | -2,98% | -4,75% | - | US$127.305 | - |
| 4233 |  NFTBlackMarket NBM | US$0,000000007118 | 1,74% | 4,56% | - | US$146.857 | - |
| 4234 |  xDAI xDAI | US$1,01 | -0,38% | 0,59% | - | US$126.348 | - |
| 4235 |  Tycoon TYC | US$0,05049 | 2,90% | -5,20% | - | US$125.526 | - |
| 4236 |  Lunr Token LUNR | US$2,77 | 4,56% | -7,76% | - | US$128.067 | - |
| 4237 |  YDragon YDR | US$0,02669 | 8,00% | 13,09% | - | US$129.331 | - |
| 4238 |  Tezilla TEZILLA | US$0,000000000018 | -18,32% | 107,22% | - | US$258.166 | - |
| 4239 |  Centcex CENX | US$0,001781 | 0,26% | 0,00% | - | US$254.963 | - |
| 4240 |  XDoge Network XDOGE | US$0,00001850 | 6,86% | -7,88% | - | US$158.140 | - |
| 4241 |  Storm Token STORM | US$0,1546 | -23,72% | -42,96% | - | US$125.330 | - |
| 4242 |  PooCoin POOCOIN | US$2,37 | 5,76% | 18,00% | - | US$205.964 | - |
| 4243 |  Flurry Finance FLURRY | US$0,003982 | -3,40% | -19,73% | - | US$179.761 | - |
| 4244 |  Ethos Project ETHOS | US$0,04963 | 6,24% | 29,22% | - | US$124.633 | - |
| 4245 |  Kephi Gallery KPHI | US$0,1007 | -2,86% | -29,34% | - | US$124.232 | - |
| 4246 |  Weecoins WCS | US$0,7266 | 1,71% | 2,15% | - | US$123.750 | - |
| 4247 |  CRYPTO PHOENIX CPHX | US$0,000000004190 | -7,12% | 7,37% | - | US$123.817 | - |
| 4248 |  Karma DAO KARMA | US$0,03138 | 0,85% | 4,96% | - | US$122.153 | - |
| 4249 |  MYRA AI MYRA | US$0,006914 | 9,84% | 0,00% | - | US$259.597 | - |
| 4250 |  Dot Finance PINK | US$0,1715 | 9,47% | 2,74% | - | US$218.482 | - |
| 4251 |  NAFTY NAFTY | US$0,0006901 | 7,26% | -16,73% | - | US$158.403 | - |
Tabel di atas menampilkan halaman 85 dari total 155 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.