Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  WGMI WGMI | US$0,000007871 | 38,26% | -40,57% | - | US$1.460.554 | - |
| 3153 |  CrossWallet CWT | US$0,1565 | 14,32% | -7,94% | - | US$2.381.843 | - |
| 3154 |  DfiStarter DFI | US$0,7639 | 8,08% | 7,64% | - | US$1.457.560 | - |
| 3155 |  WadzPay Token WTK | US$0,1172 | 3,56% | 19,66% | - | US$1.447.441 | - |
| 3156 |  Aurora AURORA | US$13,33 | -0,69% | 0,00% | - | US$1.465.564 | - |
| 3157 |  Leonicorn Swap LEOS | US$1,16 | 14,74% | 30,11% | - | US$1.478.144 | - |
| 3158 |  Solend SLND | US$4,23 | -6,10% | -34,77% | - | US$1.428.095 | - |
| 3159 |  BladeWarrior BLADE | US$1,28 | -35,02% | 136,20% | - | US$1.418.295 | - |
| 3160 |  Acet ACT | US$0,5877 | 3,74% | 0,15% | - | US$1.543.700 | - |
| 3161 |  HashLand Coin HC | US$374,23 | -19,73% | 0,00% | - | US$3.183.398 | - |
| 3162 |  DeathRoad DRACE | US$0,3748 | 1,21% | 68,67% | - | US$2.800.255 | - |
| 3163 |  Filda FILDA | US$0,06995 | -0,72% | 0,22% | - | US$1.386.590 | - |
| 3164 |  Earn Defi Coin EDC | US$9,19 | -0,35% | 10,23% | - | US$1.362.835 | - |
| 3165 |  Morphie Network MRFI | US$0,0008081 | -4,43% | -52,90% | - | US$1.619.229 | - |
| 3166 |  DEPO DEPO | US$0,08413 | -2,06% | 128,03% | - | US$1.326.222 | - |
| 3167 |  Dark Frontiers DARK | US$0,9738 | 13,73% | 50,01% | - | US$1.847.475 | - |
| 3168 |  ProjectOasis OASIS | US$4,06 | 5,36% | -30,24% | - | US$2.167.221 | - |
| 3169 |  FolgoryUSD USDF | US$1,00 | -0,22% | 0,08% | - | US$1.339.980 | - |
| 3170 |  Sunny Aggregator SUNNY | US$0,01172 | 2,26% | -1,73% | - | US$1.330.728 | - |
| 3171 |  Mars Ecosystem Token XMS | US$1,24 | 8,76% | 35,92% | - | US$1.326.599 | - |
| 3172 |  Hare Token HARE | US$0,000000000000 | 12,34% | 36,21% | - | US$2.694.638 | - |
| 3173 |  CARD.STARTER CARDS | US$9,14 | 9,09% | 29,64% | - | US$1.322.692 | - |
| 3174 |  Anypad APAD | US$0,07925 | -8,55% | 46,55% | - | US$3.711.489 | - |
| 3175 |  Bitcoin God GOD | US$10,33 | 3,56% | 3,67% | - | US$1.314.101 | - |
| 3176 |  Jswap.Finance JF | US$2,31 | -3,61% | -7,34% | - | US$1.319.058 | - |
| 3177 |  Block Ape Scissors BAS | US$2,03 | 24,15% | 34,06% | - | US$2.175.754 | - |
| 3178 |  LTCDOWN LTCDOWN | US$0,8464 | -16,35% | -23,43% | - | US$1.306.331 | - |
| 3179 |  Wise Token WISE | US$0,6282 | 4,03% | 14,69% | - | US$1.300.267 | - |
| 3180 |  Annex Finance ANN | US$0,2133 | 1,47% | 6,52% | - | US$2.141.469 | - |
| 3181 |  PolyGod GULL | US$0,9736 | 50,95% | 1,64% | - | US$1.726.796 | - |
| 3182 |  Lucid Lands LLG | US$0,1108 | 117,25% | 0,00% | - | US$2.932.650 | - |
| 3183 |  OnX Finance ONX | US$0,6357 | -1,40% | -27,27% | - | US$1.285.715 | - |
| 3184 |  Oly Sport OLY | US$0,7151 | -12,30% | 96,15% | - | US$3.345.383 | - |
| 3185 |  Green Beli GRBE | US$0,1250 | 15,30% | 34,38% | - | US$3.032.484 | - |
| 3186 |  Wrapped WAN WWAN | US$1,04 | 12,21% | 30,83% | - | US$1.278.043 | - |
| 3187 |  Sienna (ERC20) wSIENNA | US$26,11 | 4,02% | 12,19% | - | US$1.263.539 | - |
| 3188 |  Vodka Token VODKA | US$0,001734 | 0,00% | 0,00% | - | US$2.727.456 | - |
| 3189 |  Griffin Art GART | US$0,0003040 | 14,07% | 7,41% | - | US$1.389.289 | - |
| 3190 |  Alpaca City ALPA | US$0,3233 | -1,35% | 6,28% | - | US$1.264.876 | - |
| 3191 |  MVP Coin MVP | US$0,01022 | 1,59% | 22,29% | - | US$1.246.127 | - |
| 3192 |  Dinosaureggs DSG | US$0,3205 | -3,74% | -40,05% | - | US$1.233.152 | - |
| 3193 |  GreenZoneX GZX | US$0,0003829 | 14,46% | 66,86% | - | US$1.220.024 | - |
| 3194 |  Koreadoge KDOGE | US$0,003065 | -3,96% | 9,49% | - | US$1.248.428 | - |
| 3195 |  Unipilot PILOT | US$17,06 | 12,55% | -64,53% | - | US$1.226.488 | - |
| 3196 |  Mech Master MECH | US$0,6059 | 15,01% | 137,71% | - | US$1.917.920 | - |
| 3197 |  Cindrum CIND | US$0,1826 | -1,43% | 37,00% | - | US$1.234.373 | - |
| 3198 |  Basis Gold Share BAGS | US$13,33 | 2,66% | -10,43% | - | US$1.232.285 | - |
| 3199 |  EverGrow Coin EGC | US$0,000001180 | 2,09% | -17,72% | - | US$2.700.494 | - |
| 3200 |  Lion Token LION | US$0,002047 | -20,05% | -21,67% | - | US$1.267.075 | - |
| 3201 |  Tempus TEMP | US$0,2131 | 2,86% | 0,00% | - | US$1.250.377 | - |
Tabel di atas menampilkan halaman 64 dari total 155 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.