Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Trustpad TPAD | US$0,9085 | 8,06% | 6,59% | - | US$6.968.414 | - |
| 2953 |  BlackPearl Token BPLC | US$0,0006003 | 0,02% | 20,05% | - | US$4.056.222 | - |
| 2954 |  Staked Olympus SOHM | US$813,77 | -1,41% | 13,34% | - | US$4.044.872 | - |
| 2955 |  UNIREALCHAIN UNR | US$0,01314 | -3,95% | -5,15% | - | US$4.020.788 | - |
| 2956 |  xSUSHI XSUSHI | US$9,94 | 3,82% | -4,80% | - | US$4.018.601 | - |
| 2957 |  Citizen Finance CIFI | US$319,48 | 46,36% | 341,47% | - | US$7.365.782 | - |
| 2958 |  Convex CRV CVXCRV | US$5,43 | -3,79% | 33,66% | - | US$4.024.179 | - |
| 2959 |  XCAD Network XCAD | US$6,28 | -4,95% | 12,12% | - | US$4.177.169 | - |
| 2960 |  Pitbull PIT | US$0,000000002580 | -2,61% | -12,33% | - | US$5.709.403 | - |
| 2961 |  CORE MultiChain CMCX | US$0,03027 | -1,05% | 16,23% | - | US$4.110.794 | - |
| 2962 |  zkTube Protocol ZKT | US$23,10 | -15,19% | 2,67% | - | US$3.637.417 | - |
| 2963 |  Songbird SGB | US$0,4135 | 1,82% | 21,50% | - | US$3.857.117 | - |
| 2964 |  Tether EURt EURT | US$1,13 | 0,97% | 0,26% | - | US$3.996.077 | - |
| 2965 |  HZM Coin HZM | US$0,01103 | -18,05% | -41,31% | - | US$3.855.694 | - |
| 2966 |  KLend KLT | US$0,6488 | 0,21% | -33,31% | - | US$3.826.304 | - |
| 2967 |  Chellitcoin CHLT | US$2,65 | 2,14% | 4,80% | - | US$3.861.392 | - |
| 2968 |  CherrySwap CHE | US$0,6562 | 2,14% | 29,67% | - | US$3.787.228 | - |
| 2969 |  TORG TORG | US$0,003803 | -0,51% | 23,51% | - | US$3.859.664 | - |
| 2970 |  BAE BAE | US$1,40 | -0,89% | -0,04% | - | US$3.774.353 | - |
| 2971 |  SurfMoon SURFMOON | US$0,000000007128 | 15,30% | 2,16% | - | US$5.720.467 | - |
| 2972 |  Antex ANTEX | US$0,001313 | 16,52% | 0,00% | - | US$4.832.253 | - |
| 2973 |  NFTrade NFTD | US$1,30 | -21,41% | 146,25% | - | US$8.294.408 | - |
| 2974 |  Brother Music Platform BMP | US$0,01133 | -7,00% | 44,47% | - | US$3.627.193 | - |
| 2975 |  NFMonsters NFMON | US$6,83 | -9,87% | 0,00% | - | US$6.210.895 | - |
| 2976 |  MELI MELI | US$0,2999 | 12,79% | -19,10% | - | US$4.121.076 | - |
| 2977 |  X Protocol POT | US$3,50 | -1,94% | 55,03% | - | US$3.471.828 | - |
| 2978 |  Multi-Farm Capital MFC | US$0,000005211 | 88,57% | 0,00% | - | US$3.495.184 | - |
| 2979 |  Unizen ZCX | US$3,97 | 4,27% | 1,30% | - | US$3.420.204 | - |
| 2980 |  Dope Wars Paper PAPER | US$0,04274 | 50,55% | 65,56% | - | US$3.393.028 | - |
| 2981 |  Treasure Under Sea TUS | US$0,1617 | -1,19% | 73,19% | - | US$3.471.107 | - |
| 2982 |  Geist Finance GEIST | US$0,6660 | -13,48% | 38,82% | - | US$3.364.005 | - |
| 2983 |  Battle Hero BATH | US$0,09067 | 49,57% | 98,30% | - | US$4.156.102 | - |
| 2984 |  SeamlessSwap SEAMLESS | US$0,009270 | 142,71% | 0,00% | - | US$10.446.467 | - |
| 2985 |  Nidhi Dao GURU | US$69,32 | -10,05% | 0,00% | - | US$3.317.560 | - |
| 2986 |  Wolf Game Wool WOOL | US$0,1763 | 23,44% | 0,00% | - | US$3.442.002 | - |
| 2987 |  TRONPAD TRONPAD | US$0,1315 | -0,84% | 20,20% | - | US$6.619.018 | - |
| 2988 |  XCarnival XCV | US$0,3593 | 9,33% | -74,85% | - | US$5.628.482 | - |
| 2989 |  Lovelace World LACE | US$1,69 | -0,02% | 0,00% | - | US$10.217.867 | - |
| 2990 |  ADAUP ADAUP | US$55,65 | 1,35% | -14,87% | - | US$3.139.767 | - |
| 2991 |  Beanstalk BEAN | US$1,14 | -16,68% | 13,33% | - | US$3.197.750 | - |
| 2992 |  fantomGO FTG | US$0,4803 | 2,48% | -10,48% | - | US$3.095.660 | - |
| 2993 |  MoonStarter MNST | US$0,1909 | -14,61% | 31,45% | - | US$4.769.278 | - |
| 2994 |  Kollect KOL | US$0,2455 | 7,87% | 86,12% | - | US$3.055.020 | - |
| 2995 |  ArmzLegends PROT | US$0,6002 | -13,72% | -32,58% | - | US$6.697.567 | - |
| 2996 |  BNBDOWN BNBDOWN | US$0,06926 | -21,14% | -39,78% | - | US$3.045.690 | - |
| 2997 |  YIN Finance YIN | US$1,85 | -11,40% | 29,71% | - | US$3.017.756 | - |
| 2998 |  FinexboxToken FNB | US$1,71 | 3,16% | 0,73% | - | US$3.010.336 | - |
| 2999 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001212 | 68,72% | -3,96% | - | US$3.620.857 | - |
| 3000 |  Pylon Protocol MINE | US$0,09745 | 12,50% | 21,20% | - | US$2.949.521 | - |
| 3001 |  PlaceWar PLACE | US$0,2007 | -1,23% | 63,64% | - | US$4.759.012 | - |
Tabel di atas menampilkan halaman 60 dari total 155 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.