Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Nevada NEVADA | US$0,006394 | 80,09% | 104,19% | - | US$3.164.289 | - |
| 3103 |  Brazilian Digital Token BRZ | US$0,1773 | 0,45% | 0,10% | - | US$1.756.352 | - |
| 3104 |  FODL Finance FODL | US$0,3389 | 1,60% | -3,03% | - | US$1.763.561 | - |
| 3105 |  MemePad MEPAD | US$0,1224 | -2,65% | -19,48% | - | US$3.602.503 | - |
| 3106 |  AcknoLedger ACK | US$1,46 | 28,18% | 20,25% | - | US$2.381.922 | - |
| 3107 |  Somnium Space Cubes CUBE | US$20,17 | -10,77% | 12,59% | - | US$1.767.589 | - |
| 3108 |  Modex MODEX | US$0,4796 | 4,43% | 18,97% | - | US$1.753.004 | - |
| 3109 |  Valkyrie Protocol VKR | US$0,3705 | 2,40% | -28,97% | - | US$1.756.864 | - |
| 3110 |  EarthFund 1EARTH | US$0,3246 | -7,03% | 0,00% | - | US$1.754.621 | - |
| 3111 |  ROCO FINANCE ROCO | US$3,82 | -3,83% | 2,25% | - | US$1.743.927 | - |
| 3112 |  ADADOWN ADADOWN | US$0,005435 | -1,32% | 14,94% | - | US$1.793.155 | - |
| 3113 |  1INCHDOWN 1INCHDOWN | US$0,005879 | -14,20% | -42,56% | - | US$1.722.262 | - |
| 3114 |  3x Long XRP Token XRPBULL | US$0,006468 | 2,43% | -2,39% | - | US$1.721.193 | - |
| 3115 |  Wanaka Farm WANA | US$1,24 | 5,37% | -13,57% | - | US$3.775.202 | - |
| 3116 |  LBK LBK | US$0,05468 | 15,25% | 82,32% | - | US$1.708.645 | - |
| 3117 |  Dogebonk DOBO | US$0,0000003002 | -13,24% | 38,14% | - | US$3.198.920 | - |
| 3118 |  Pollchain POLL | US$0,007654 | -4,13% | 2,72% | - | US$1.688.739 | - |
| 3119 |  KICK.IO KICK | US$0,08827 | 11,06% | -29,85% | - | US$1.621.813 | - |
| 3120 |  Nemesis DAO NMS | US$2.136,95 | 32,06% | 154,27% | - | US$2.789.472 | - |
| 3121 |  MAI MIMATIC | US$0,9932 | 0,21% | 0,51% | - | US$3.001.546 | - |
| 3122 |  Abell Coin ABC | US$0,04061 | -1,72% | 0,00% | - | US$4.170.124 | - |
| 3123 |  VEROX VRX | US$329,88 | -2,93% | -7,10% | - | US$1.759.347 | - |
| 3124 |  Ryoshis Vision RYOSHI | US$0,0000007474 | 17,38% | -6,43% | - | US$1.629.974 | - |
| 3125 |  ELONGATE ELONGATE | US$0,00000008673 | 0,30% | 25,49% | - | US$1.983.187 | - |
| 3126 |  Sperax SPA | US$0,05657 | -6,04% | 6,17% | - | US$1.631.711 | - |
| 3127 |  BunnyPark BP | US$0,2844 | 2,92% | 47,31% | - | US$2.209.091 | - |
| 3128 |  Cross Chain Farming CCF | US$0,000004342 | 0,00% | 0,00% | - | US$5.275.474 | - |
| 3129 |  CarsAutoFinance CAF | US$1,60 | 0,04% | 0,00% | - | US$1.611.390 | - |
| 3130 |  Star Wars Cat SWCAT | US$0,01826 | 0,00% | 0,00% | - | US$3.128.000 | - |
| 3131 |  DMD DMD | US$30,13 | 2,83% | 10,94% | - | US$1.608.550 | - |
| 3132 |  MixTrust MXT | US$0,004109 | 28,20% | 34,49% | - | US$1.403.315 | - |
| 3133 |  BTRIPS BTR | US$0,4222 | -2,23% | 45,78% | - | US$1.602.875 | - |
| 3134 |  Wrapped Centrifuge WCFG | US$1,68 | 0,75% | 18,95% | - | US$1.682.161 | - |
| 3135 |  MetaPlay MPLAY | US$23,70 | 5,59% | 80,08% | - | US$2.218.261 | - |
| 3136 |  Mute MUTE | US$2,03 | 2,45% | 68,81% | - | US$1.564.086 | - |
| 3137 |  Findora FRA | US$0,04080 | 1,98% | 4,23% | - | US$1.558.665 | - |
| 3138 |  MetaMUI MMUI | US$0,7305 | 3,45% | 3,43% | - | US$1.520.769 | - |
| 3139 |  IDK IDK | US$0,07000 | 0,12% | -0,45% | - | US$1.534.562 | - |
| 3140 |  Vectorium VECT | US$589,16 | 3,96% | 4,43% | - | US$1.525.681 | - |
| 3141 |  Alkimi $ADS | US$0,3830 | -2,68% | -22,37% | - | US$1.519.876 | - |
| 3142 |  UNCL UNCL | US$50,45 | 3,41% | 20,61% | - | US$133.852 | - |
| 3143 |  EscoinToken ELG | US$3,15 | 1,34% | 3,81% | - | US$1.517.251 | - |
| 3144 |  SolRazr SOLR | US$3,62 | 7,27% | 40,53% | - | US$1.524.351 | - |
| 3145 |  Union Fair Coin UFC | US$0,1265 | -3,12% | 15,18% | - | US$1.520.644 | - |
| 3146 |  YoHero (YHC) YHC | US$0,1415 | 4,73% | -1,30% | - | US$1.619.156 | - |
| 3147 |  CateCoin CATE | US$0,000004305 | 10,66% | -15,13% | - | US$3.242.633 | - |
| 3148 |  Boost Coin BOOST | US$0,09191 | 29,99% | 4,30% | - | US$1.433.185 | - |
| 3149 |  Wrapped Staked Olympus WSOHM | US$31.644,05 | 4,09% | 24,84% | - | US$1.491.280 | - |
| 3150 |  FILDOWN FILDOWN | US$0,0005758 | -23,44% | -18,45% | - | US$1.474.291 | - |
| 3151 |  Passive Income PSI | US$229,47 | 30,06% | 12,19% | - | US$1.475.130 | - |
Tabel di atas menampilkan halaman 63 dari total 155 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.