Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Bitrise BRISE | US$0,0000003677 | -10,26% | 25,20% | - | US$2.675.093 | - |
| 3203 |  3X Short Bitcoin Token BEAR | US$0,00008117 | -8,80% | -12,96% | - | US$1.173.723 | - |
| 3204 |  Zombie Inu ZINU | US$0,0000001288 | -7,38% | -29,70% | - | US$1.416.411 | - |
| 3205 |  Relay Token RELAY | US$6,24 | 10,57% | 58,98% | - | US$1.900.768 | - |
| 3206 |  Upper Swiss Franc CHFU | US$1,07 | -0,22% | -1,02% | - | US$1.176.855 | - |
| 3207 |  FUTUREXCRYPTO FXC | US$3,01 | 11,44% | 25,13% | - | US$1.166.338 | - |
| 3208 |  EQIFI EQX | US$0,2440 | 2,91% | 16,81% | - | US$1.199.458 | - |
| 3209 |  Ponyo-Inu PONYO | US$0,01308 | -23,67% | -35,35% | - | US$1.226.909 | - |
| 3210 |  LINKUP LINKUP | US$1,49 | 5,51% | -2,79% | - | US$1.134.446 | - |
| 3211 |  YAY Games YAY | US$0,07894 | 7,94% | 109,60% | - | US$1.868.560 | - |
| 3212 |  Howl City HWL | US$0,2169 | 0,39% | 104,04% | - | US$2.699.122 | - |
| 3213 |  Dark Energy Crystals DEC | US$0,01208 | 13,56% | 29,22% | - | US$1.809.294 | - |
| 3214 |  Tokyo AU TOKAU | US$0,00000005734 | -2,43% | 12,33% | - | US$1.454.984 | - |
| 3215 |  Penguin Finance PEFI | US$1,46 | 7,83% | 62,79% | - | US$1.108.706 | - |
| 3216 |  Silent Notary UBSN | US$0,0005063 | -10,48% | -17,32% | - | US$1.158.805 | - |
| 3217 |  Sona Network SONA | US$0,002601 | 0,02% | 0,04% | - | US$1.116.218 | - |
| 3218 |  CryptoMotorcycle CMC | US$0,4657 | -29,12% | 160,18% | - | US$7.358.435 | - |
| 3219 |  All.me ME | US$0,007070 | 3,03% | 3,49% | - | US$1.108.328 | - |
| 3220 |  Babylons BABI | US$0,2955 | 27,22% | 125,49% | - | US$1.799.101 | - |
| 3221 |  Egoras (New) EGR | US$0,01480 | -0,53% | 7,29% | - | US$1.104.070 | - |
| 3222 |  Game Coin GMEX | US$0,01143 | 7,28% | 56,84% | - | US$4.007.529 | - |
| 3223 |  Lumenswap LSP | US$0,09420 | 8,60% | -0,43% | - | US$1.085.800 | - |
| 3224 |  Demole DMLG | US$0,3048 | -7,08% | 11,22% | - | US$1.575.024 | - |
| 3225 |  Ulti Arena ULTI | US$0,001086 | 20,25% | 15,79% | - | US$1.243.995 | - |
| 3226 |  Polar Sync POLAR | US$0,07564 | 8,39% | 8,10% | - | US$1.256.205 | - |
| 3227 |  HOPR HOPR | US$0,3048 | -1,53% | 0,78% | - | US$1.091.333 | - |
| 3228 |  Futureswap FST | US$5,79 | -0,90% | -11,99% | - | US$1.084.534 | - |
| 3229 |  Occam.Fi OCC | US$5,03 | -6,52% | -7,90% | - | US$1.077.470 | - |
| 3230 |  TopChain TOPC | US$0,002079 | 17,10% | 37,00% | - | US$1.040.492 | - |
| 3231 |  Reesykle SYKLE | US$0,000000002047 | 0,00% | 0,00% | - | US$3.288.493 | - |
| 3232 |  Hive Dollar HBD | US$1,06 | 7,02% | 14,67% | - | US$1.078.502 | - |
| 3233 |  Cope COPE | US$1,94 | 14,24% | 8,32% | - | US$1.061.555 | - |
| 3234 |  Angle ANGLE | US$0,8704 | -0,53% | 6,39% | - | US$1.067.109 | - |
| 3235 |  DogeZilla DOGEZILLA | US$0,000000000000 | 23,48% | 0,64% | - | US$2.027.140 | - |
| 3236 |  Porta KIAN | US$0,2779 | 0,81% | -31,73% | - | US$1.057.116 | - |
| 3237 |  NAGA NGC | US$0,6451 | 16,84% | 18,33% | - | US$1.049.318 | - |
| 3238 |  Franklin FLY | US$0,02300 | 0,07% | -0,01% | - | US$1.079.030 | - |
| 3239 |  KAINET KAINET | US$0,02943 | 25,00% | 72,56% | - | US$1.099.722 | - |
| 3240 |  1NFT 1NFT | US$0,000000000915 | -9,71% | -47,10% | - | US$1.708.838 | - |
| 3241 |  Traders coin TRDC | US$0,01298 | -2,61% | -33,66% | - | US$1.086.047 | - |
| 3242 |  YEL.Finance YEL | US$0,06491 | -16,55% | -6,29% | - | US$2.043.572 | - |
| 3243 |  wanUSDT WANUSDT | US$1,01 | 1,39% | -0,53% | - | US$1.039.428 | - |
| 3244 |  Radix XRD | US$0,4353 | 11,27% | 7,71% | - | US$1.039.767 | - |
| 3245 |  Pearl PEARL | US$86,53 | -2,10% | 3,14% | - | US$1.028.713 | - |
| 3246 |  MARS4 MARS4 | US$0,06410 | 12,00% | 97,25% | - | US$1.038.222 | - |
| 3247 |  Blockster BXR | US$0,8105 | -8,14% | 83,41% | - | US$1.022.254 | - |
| 3248 |  Luna-Pad LUNAPAD | US$0,03886 | 60,67% | -49,15% | - | US$1.265.538 | - |
| 3249 |  Moonpot POTS | US$2,83 | 4,99% | 7,71% | - | US$1.394.231 | - |
| 3250 |  Liquid Collectibles LICO | US$0,3590 | 5,21% | -6,16% | - | US$1.740.533 | - |
| 3251 |  IX Swap IXS | US$0,3120 | 4,24% | -3,48% | - | US$1.030.867 | - |
Tabel di atas menampilkan halaman 65 dari total 155 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.