Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SophiaTX SPHTX | US$0,002995 | 5,36% | 11,75% | US$990.910 | - | 330.877.003 SPHTX |
| 1902 |  Phoenix Token PHX | US$0,03008 | 10,99% | -9,27% | US$991.453 | US$233.097 | 32.959.585 PHX |
| 1903 |  ShipChain SHIP | US$0,002056 | 1,44% | 19,83% | US$984.089 | US$22,90 | 478.598.260 SHIP |
| 1904 |  Skyrim Finance SKYRIM | US$0,04865 | -2,12% | -10,43% | US$987.648 | US$112.887 | 20.300.000 SKYRIM |
| 1905 |  Omnitude ECOM | US$0,01555 | 4,71% | 2,19% | US$1.008.098 | US$413.394 | 64.813.301 ECOM |
| 1906 |  Apollon Limassol APL | US$3,92 | 1,39% | 37,56% | US$984.622 | US$265.528 | 251.178 APL |
| 1907 |  Space Cow Boy SCB | US$29,95 | 6,31% | -11,20% | US$977.786 | US$48.146,53 | 32.647 SCB |
| 1908 |  PegNet PEG | US$0,0004364 | -23,29% | -82,01% | US$972.221 | US$540,31 | 2.227.955.499 PEG |
| 1909 |  Orbitcoin ORB | US$0,3017 | 3,03% | 3,49% | US$971.509 | - | 3.220.616 ORB |
| 1910 |  HeroFi (ROFI) ROFI | US$11,83 | -35,69% | 3,55% | US$974.722 | US$1.784.003 | 82.369 ROFI |
| 1911 |  Defis Network DFS | US$2,62 | 2,57% | -15,65% | US$970.339 | US$13.312,09 | 370.848 DFS |
| 1912 |  Gravity Finance GFI | US$0,002760 | -25,48% | -42,14% | US$972.329 | US$56.184,13 | 352.267.212 GFI |
| 1913 |  8X8 PROTOCOL EXE | US$0,003124 | -4,34% | 0,76% | US$968.460 | US$43.434,65 | 310.000.000 EXE |
| 1914 |  Coinsbit Token CNB | US$0,0007247 | 10,49% | 14,25% | US$964.727 | US$81.717,92 | 1.331.266.628 CNB |
| 1915 |  DeHive DHV | US$1,14 | -4,29% | 0,13% | US$960.567 | US$655.127 | 844.859 DHV |
| 1916 |  Ethernaal NAAL | US$1,46 | -8,98% | -26,19% | US$967.194 | US$15.272,21 | 662.272 NAAL |
| 1917 |  Pigeoncoin PGN | US$0,0001271 | 2,45% | -6,08% | US$954.757 | US$11.718,08 | 7.514.364.865 PGN |
| 1918 |  Alliance Fan Token ALL | US$1,00 | 3,61% | 9,56% | US$1.002.557 | US$29.956,50 | 1.001.165 ALL |
| 1919 |  ATLANT ATL | US$0,01768 | 5,07% | 10,66% | US$957.782 | - | 54.175.041 ATL |
| 1920 |  SkinCoin SKIN | US$0,01084 | -6,73% | 17,96% | US$956.278 | US$62.141,70 | 88.183.483 SKIN |
| 1921 |  DAPS Coin DAPS | US$0,00001655 | -4,25% | -15,65% | US$959.394 | US$31.587,61 | 57.977.796.500 DAPS |
| 1922 |  Manna MANNA | US$0,001944 | 37,94% | 68,42% | US$1.285.607 | US$0,01000 | 661.236.008 MANNA |
| 1923 |  Motocoin MOTO | US$0,04831 | -28,41% | -28,08% | US$948.969 | US$0,01000 | 19.642.673 MOTO |
| 1924 |  Blue Whale EXchange BWX | US$0,02511 | 1,40% | 12,83% | US$988.724 | US$66.353,62 | 39.367.950 BWX |
| 1925 |  OLXA OLXA | US$0,0006786 | 4,53% | 8,69% | US$922.568 | - | 1.359.420.210 OLXA |
| 1926 |  MAX Exchange Token MAX | US$0,4075 | -0,13% | 0,54% | US$925.455 | US$82.562,49 | 2.271.283 MAX |
| 1927 |  Expanse EXP | US$0,04890 | 6,88% | 6,07% | US$919.490 | US$11.696,12 | 18.805.100 EXP |
| 1928 |  MoonTrust MNTT | US$0,000001377 | -12,36% | -35,29% | US$963.312 | US$2.949,99 | 699.500.000.000 MNTT |
| 1929 |  Naka Bodhi Token NBOT | US$0,01309 | -0,61% | 0,77% | US$916.567 | US$48.421,78 | 70.000.000 NBOT |
| 1930 |  BUZZCoin BUZZ | US$0,00004525 | 3,59% | -20,52% | US$904.999 | - | 20.000.000.000 BUZZ |
| 1931 |  ORAO Network ORAO | US$0,02295 | -3,21% | 9,23% | US$904.181 | US$42.861,24 | 39.397.668 ORAO |
| 1932 |  ZENZO ZNZ | US$0,03050 | -1,66% | -0,77% | US$904.954 | US$142,11 | 29.667.006 ZNZ |
| 1933 |  Faceter FACE | US$0,001924 | -12,36% | -22,76% | US$900.795 | US$78,97 | 468.136.184 FACE |
| 1934 |  Collateral Pay COLL | US$0,1819 | 62,13% | 1,87% | US$1.126.523 | US$53.320,04 | 6.192.106 COLL |
| 1935 |  Pylon Finance PYLON | US$61,54 | -23,38% | -23,78% | US$903.235 | US$15.275,66 | 14.678 PYLON |
| 1936 |  NEXT NEXT | US$0,1448 | 5,67% | 14,90% | US$902.080 | - | 6.228.754 NEXT |
| 1937 |  BSClaunch BSL | US$0,4563 | -5,44% | 52,94% | US$891.139 | US$5.313.256 | 1.953.140 BSL |
| 1938 |  DACSEE DACS | US$0,001178 | 3,03% | 106,98% | US$889.604 | - | 754.968.384 DACS |
| 1939 |  VIG VIG | US$0,001001 | 1,36% | 6,97% | US$890.416 | US$116,09 | 889.283.355 VIG |
| 1940 |  Nerva XNV | US$0,05185 | -2,51% | 37,99% | US$882.311 | US$711,34 | 17.017.723 XNV |
| 1941 |  QUINADS QUIN | US$0,00006619 | 5,71% | 13,04% | US$880.059 | - | 13.294.999.111 QUIN |
| 1942 |  NANJCOIN NANJ | US$0,00004518 | -85,30% | -85,17% | US$874.850 | US$767,68 | 19.361.889.557 NANJ |
| 1943 |  FansTime FTI | US$0,0003048 | 4,10% | -6,33% | US$868.575 | US$286.744 | 2.850.000.000 FTI |
| 1944 |  Maincoin MNC | US$0,002334 | 3,34% | -5,55% | US$872.895 | US$7.462,44 | 374.000.000 MNC |
| 1945 |  Font FONT | US$1,79 | 5,03% | 13,76% | US$871.209 | US$2.873,33 | 487.310 FONT |
| 1946 |  Bitcoin Confidential BC | US$0,0001177 | 8,24% | 0,50% | US$867.176 | US$14.913,98 | 7.365.901.523 BC |
| 1947 |  Hush HUSH | US$0,08307 | 2,30% | -19,82% | US$866.203 | US$34,69 | 10.427.077 HUSH |
| 1948 |  Club Atletico Independiente CAI | US$1,34 | -5,30% | 7,43% | US$873.918 | US$89.773,18 | 652.888 CAI |
| 1949 |  VNT Chain VNT | US$0,0003245 | -0,97% | 3,58% | US$881.794 | US$232.844 | 2.717.613.095 VNT |
| 1950 |  GlobalBoost-Y BSTY | US$0,04781 | 23,24% | 7,73% | US$858.210 | US$1.147,79 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 39 dari total 155 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.