Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SureRemit RMT | US$0,002409 | -0,72% | -6,04% | US$1.204.610 | US$710,23 | 500.000.000 RMT |
| 1852 |  LINKA LINKA | US$0,001727 | -0,60% | 0,61% | US$1.198.899 | US$1.994,50 | 694.150.020 LINKA |
| 1853 |  AFEN Blockchain AFEN | US$0,008485 | 10,08% | 23,87% | US$1.246.095 | US$1.297.382 | 146.865.359 AFEN |
| 1854 |  CorionX CORX | US$0,008530 | 12,53% | 106,47% | US$1.228.157 | US$200.133 | 143.976.210 CORX |
| 1855 |  BonusCloud BXC | US$0,0003720 | 0,84% | 18,73% | US$1.173.012 | US$62.952,01 | 3.153.311.298 BXC |
| 1856 |  Minereum MNE | US$0,08492 | -0,40% | 15,51% | US$1.179.432 | US$38.362,06 | 13.889.129 MNE |
| 1857 |  Dogeswap DOGES | US$58,92 | 3,03% | 3,49% | US$1.178.320 | US$1.325,59 | 20.000 DOGES |
| 1858 |  CoinFi COFI | US$0,005500 | -2,56% | -6,54% | US$1.179.239 | US$47.896,01 | 214.403.034 COFI |
| 1859 |  TokenPay TPAY | US$0,05317 | -0,52% | -8,91% | US$1.173.752 | US$77.379,10 | 22.076.271 TPAY |
| 1860 |  Content Neutrality Network CNN | US$0,00002984 | -2,88% | 8,25% | US$1.164.758 | US$156.721 | 39.035.223.816 CNN |
| 1861 |  GHOSTPRISM GHOST | US$0,2159 | 9,08% | 5,61% | US$1.165.118 | US$8,53 | 5.396.887 GHOST |
| 1862 |  Young Boys Fan Token YBO | US$1,24 | 2,77% | 17,68% | US$1.239.623 | US$76.501,06 | 1.001.392 YBO |
| 1863 |  Rogue West ROGUE | US$0,4371 | 9,58% | 10,13% | US$1.160.768 | US$5.222,21 | 2.655.776 ROGUE |
| 1864 |  Datamine FLUX FLUX | US$1,25 | 11,91% | 53,59% | US$1.157.715 | US$51.877,47 | 923.515 FLUX |
| 1865 |  QChi QCH | US$0,03624 | 5,71% | 15,34% | US$1.187.009 | US$3.149,56 | 32.756.240 QCH |
| 1866 |  Starbase STAR | US$0,006159 | 0,02% | -8,67% | US$1.154.835 | US$666.243 | 187.500.000 STAR |
| 1867 |  CryptoTycoon CTT | US$11,28 | -3,42% | -17,87% | US$1.152.425 | US$69.831,21 | 102.192 CTT |
| 1868 |  Memetic / PepeCoin MEME | US$0,03830 | 8,01% | -18,95% | US$1.144.042 | US$489,39 | 29.873.823 MEME |
| 1869 |  DMarket DMT | US$0,02003 | -7,52% | -3,34% | US$1.140.237 | US$521,40 | 56.921.773 DMT |
| 1870 |  BlackHat BLKC | US$0,4918 | 7,24% | 0,94% | US$1.179.338 | US$301.115 | 2.397.844 BLKC |
| 1871 |  Waves Community Token WCT | US$0,1131 | 3,03% | 3,49% | US$1.131.187 | - | 9.999.892 WCT |
| 1872 |  Bitgear GEAR | US$0,01601 | -0,52% | 8,38% | US$1.130.078 | US$39.490,01 | 70.596.579 GEAR |
| 1873 |  DoYourTip DYT | US$0,7731 | 7,67% | 8,64% | US$1.121.395 | US$32.131,91 | 1.450.470 DYT |
| 1874 |  Hertz Network HTZ | US$0,0002156 | -1,94% | 4,20% | US$1.129.277 | US$88.125,32 | 5.238.410.649 HTZ |
| 1875 |  DexKit KIT | US$1,39 | 11,77% | 6,77% | US$1.109.196 | US$2.530,15 | 798.898 KIT |
| 1876 |  DomRaider DRT | US$0,001861 | 76,29% | 83,05% | US$1.100.885 | US$44,83 | 591.500.000 DRT |
| 1877 |  Libertas Token LIBERTAS | US$0,01172 | -14,32% | -0,92% | US$1.100.881 | US$15.856,82 | 93.922.206 LIBERTAS |
| 1878 |  NIX NIX | US$0,02214 | 1,23% | 4,88% | US$1.090.150 | US$0,9100 | 49.238.466 NIX |
| 1879 |  AmonD AMON | US$0,001303 | 0,02% | -18,59% | US$1.088.281 | US$4.556,50 | 835.430.514 AMON |
| 1880 |  Delphy DPY | US$0,01749 | 1,04% | -2,92% | US$1.087.725 | US$124.965 | 62.199.848 DPY |
| 1881 |  Cajutel CAJ | US$0,7998 | 2,79% | 3,21% | US$1.081.582 | - | 1.352.389 CAJ |
| 1882 |  Master Contract Token MCT | US$0,001902 | -23,53% | -37,91% | US$1.079.225 | US$54.464,34 | 567.499.990 MCT |
| 1883 |  LocalCoinSwap LCS | US$0,02089 | 2,62% | 0,18% | US$1.059.379 | US$3.035,30 | 50.722.110 LCS |
| 1884 |  İstanbul Başakşehir Fan Token IBFK | US$1,80 | -1,89% | 43,69% | US$1.080.144 | US$100.906 | 601.261 IBFK |
| 1885 |  Professional Fighters League Fan Token PFL | US$1,04 | 0,20% | 0,18% | US$1.082.427 | US$61.823,62 | 1.044.193 PFL |
| 1886 |  Xiotri XIOT | US$239,53 | 5,00% | 7,54% | US$1.058.254 | US$247,24 | 4.418 XIOT |
| 1887 |  Alphr finance ALPHR | US$0,6127 | 1,97% | 22,01% | US$1.059.343 | US$162.494 | 1.729.085 ALPHR |
| 1888 |  8PAY 8PAY | US$0,1041 | 9,06% | -8,57% | US$1.054.360 | US$889.386 | 10.123.741 8PAY |
| 1889 |  BondAppétit Governance Token BAG | US$0,09702 | -8,10% | -21,50% | US$1.050.696 | US$3.453,78 | 10.829.882 BAG |
| 1890 |  Pizza PIZZA | US$0,03388 | 1,89% | 2,63% | US$1.049.389 | US$194.130 | 30.976.128 PIZZA |
| 1891 |  Vox.Finance VOX | US$32,44 | -2,79% | 6,06% | US$1.034.691 | US$342.454 | 31.894 VOX |
| 1892 |  Buying.com BUY | US$0,02381 | 0,30% | -6,04% | US$1.034.271 | US$364.603 | 43.440.000 BUY |
| 1893 |  Zebi Token ZEBI | US$0,001205 | 3,93% | -10,92% | US$1.013.798 | US$13.890,58 | 841.081.363 ZEBI |
| 1894 |  UniFarm UFARM | US$0,02683 | -0,72% | -26,39% | US$1.029.763 | US$1.795,88 | 38.375.919 UFARM |
| 1895 |  AiLink Token ALI | US$0,0001952 | 9,25% | 328,36% | US$1.011.896 | US$2.389,51 | 5.184.020.527 ALI |
| 1896 |  ChessCoin CHESS | US$0,01885 | 3,03% | 3,49% | US$1.018.697 | - | 54.032.769 CHESS |
| 1897 |  Bob's Repair BOB | US$0,005568 | -13,64% | 0,52% | US$1.022.530 | US$10.605,86 | 183.640.758 BOB |
| 1898 |  ESBC ESBC | US$0,03293 | 7,64% | 18,99% | US$1.015.757 | US$79.342,82 | 30.844.116 ESBC |
| 1899 |  Azbit AZ | US$0,00001253 | 4,10% | -21,12% | US$1.040.413 | US$117,62 | 83.057.996.159 AZ |
| 1900 |  MicroBitcoin MBC | US$0,00001781 | -14,57% | -2,85% | US$854.091 | US$388,64 | 47.958.344.687 MBC |
Tabel di atas menampilkan halaman 38 dari total 155 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.