Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MyWish WISH | US$0,1456 | -19,94% | -11,71% | US$1.390.125 | US$1.157,48 | 9.546.651 WISH |
| 1802 |  Coin Artist COIN | US$1,28 | 0,22% | 4,95% | US$1.386.041 | US$13.256,91 | 1.081.093 COIN |
| 1803 |  Plair PLA | US$0,00005362 | 14,34% | 37,27% | US$1.373.115 | US$16.478,80 | 25.610.108.545 PLA |
| 1804 |  AidCoin AID | US$0,03232 | 6,29% | 10,69% | US$1.375.284 | - | 42.547.118 AID |
| 1805 |  BitTube TUBE | US$0,004128 | 3,11% | 3,58% | US$1.354.342 | US$2.224,12 | 328.118.636 TUBE |
| 1806 |  Posscoin POSS | US$0,00004518 | 5,71% | 13,04% | US$1.358.205 | - | 30.059.347.897 POSS |
| 1807 |  Stake DAO SDT | US$1,92 | 12,76% | -2,22% | US$1.363.481 | US$224.266 | 708.604 SDT |
| 1808 |  Lethean LTHN | US$0,001697 | 1,01% | 14,82% | US$1.350.596 | US$205,28 | 795.787.039 LTHN |
| 1809 |  Jarvis+ JAR | US$0,01250 | 1,74% | 6,11% | US$1.352.158 | US$413.234 | 108.157.249 JAR |
| 1810 |  Safex Cash SFX | US$0,01142 | 9,88% | -51,83% | US$1.348.880 | US$5.389,17 | 118.150.855 SFX |
| 1811 |  Eden EDN | US$0,002238 | 3,43% | 34,60% | US$1.342.584 | US$78.495,77 | 600.000.000 EDN |
| 1812 |  Karbo KRB | US$0,1442 | 3,53% | -12,59% | US$1.337.792 | US$223,10 | 9.274.524 KRB |
| 1813 |  CryptoSoul SOUL | US$0,004202 | 20,00% | 22,83% | US$1.336.781 | US$2.384,47 | 318.125.249 SOUL |
| 1814 |  Famcentral FAM | US$0,3341 | 5,72% | 4,46% | US$1.335.034 | US$86.133,60 | 3.995.442 FAM |
| 1815 |  Big Digital Shares BDS | US$0,02669 | -6,76% | -21,80% | US$1.334.361 | US$44.389,96 | 50.000.000 BDS |
| 1816 |  Hydro HYDRO | US$0,01803 | 0,08% | -5,24% | US$1.330.039 | US$20.374,87 | 73.784.494 HYDRO |
| 1817 |  BitScreener Token BITX | US$0,01514 | 4,46% | 13,04% | US$1.325.567 | US$3.185,38 | 87.573.177 BITX |
| 1818 |  Patientory PTOY | US$0,01885 | 9,89% | -5,38% | US$1.319.732 | US$180,38 | 70.000.000 PTOY |
| 1819 |  DAV Coin DAV | US$0,001898 | 3,25% | -12,08% | US$1.316.364 | US$1.045.064 | 693.650.813 DAV |
| 1820 |  MintMe.com Coin MINTME | US$0,007070 | 3,03% | 12,90% | US$1.312.121 | US$4.043,86 | 185.590.144 MINTME |
| 1821 |  eosDAC EOSDAC | US$0,001983 | 7,51% | 2,51% | US$1.310.296 | US$40.900,67 | 660.755.177 EOSDAC |
| 1822 |  Veil VEIL | US$0,01524 | -4,13% | -14,78% | US$1.311.432 | US$2.263,96 | 86.077.880 VEIL |
| 1823 |  SparkPoint Fuel SFUEL | US$0,04635 | 9,11% | 4,20% | US$1.315.144 | US$44.831,89 | 28.373.956 SFUEL |
| 1824 |  2key.network 2KEY | US$0,01672 | 6,74% | -24,15% | US$1.304.066 | US$2.321,60 | 78.006.291 2KEY |
| 1825 |  Ryo Currency RYO | US$0,03947 | 3,05% | -6,32% | US$1.294.268 | US$9.568,31 | 32.791.477 RYO |
| 1826 |  Netbox Coin NBX | US$0,01693 | 2,54% | -7,75% | US$1.295.083 | US$411.913 | 76.486.787 NBX |
| 1827 |  X8X Token X8X | US$0,01573 | 6,29% | 8,65% | US$1.298.424 | US$1.761,33 | 82.522.341 X8X |
| 1828 |  Pancake Bunny BUNNY | US$2,54 | 1,95% | -6,34% | US$1.293.725 | US$1.136.205 | 510.232 BUNNY |
| 1829 |  Streamity STM | US$0,03576 | 4,72% | 9,38% | US$1.286.815 | - | 35.987.749 STM |
| 1830 |  Filecash FIC | US$0,05019 | 4,98% | -7,65% | US$1.290.764 | US$38.989,54 | 25.718.348 FIC |
| 1831 |  Substratum SUB | US$0,003355 | 4,25% | -10,47% | US$1.285.198 | US$3.592,43 | 383.021.000 SUB |
| 1832 |  DAOventures DVD | US$0,1385 | 3,57% | 9,22% | US$1.274.241 | US$2.910,40 | 9.200.046 DVD |
| 1833 |  Tolar TOL | US$0,005874 | -0,08% | -26,53% | US$1.262.148 | US$25.250,58 | 214.881.490 TOL |
| 1834 |  MobileGo MGO | US$0,01260 | 0,01% | 10,62% | US$1.259.798 | US$47.159,78 | 99.996.877 MGO |
| 1835 |  Indexed Finance NDX | US$1,46 | 2,51% | 3,69% | US$1.248.328 | US$7.447,48 | 854.801 NDX |
| 1836 |  Knit Finance KFT | US$0,2528 | 0,05% | -5,11% | US$1.238.869 | US$247.362 | 4.900.000 KFT |
| 1837 |  Titan Coin TTN | US$0,001355 | 1,15% | -17,92% | US$1.234.236 | US$56,57 | 910.820.150 TTN |
| 1838 |  Squirrel Finance NUTS | US$0,6977 | -2,88% | -11,08% | US$1.234.840 | US$52.383,40 | 1.769.841 NUTS |
| 1839 |  WorkQuest Token WQT | US$0,06911 | 4,56% | 5,41% | US$1.233.215 | US$69.255,54 | 17.845.492 WQT |
| 1840 |  SolanaSail Governance Token GSAIL | US$0,3329 | 3,19% | -17,24% | US$1.231.614 | US$98.813,89 | 3.700.000 GSAIL |
| 1841 |  Primas PST | US$0,02334 | 5,39% | 8,46% | US$1.230.098 | US$3.978.142 | 52.692.565 PST |
| 1842 |  Tidex Token TDX | US$0,1289 | 1,26% | 23,76% | US$1.225.493 | - | 9.504.980 TDX |
| 1843 |  Nsure.Network NSURE | US$0,2159 | -1,66% | 6,86% | US$1.224.193 | US$1.440.437 | 5.668.964 NSURE |
| 1844 |  ETHERLAND ELAND | US$0,06094 | 1,59% | 58,99% | US$1.220.767 | US$161.585 | 20.032.743 ELAND |
| 1845 |  Silver Stonks SSTX | US$0,000001633 | 8,38% | 16,04% | US$1.221.071 | - | 747.566.991.914 SSTX |
| 1846 |  Banca BANCA | US$0,00006907 | -2,07% | -13,14% | US$1.238.098 | US$20.234,10 | 17.926.481.684 BANCA |
| 1847 |  REAL REAL | US$0,1213 | -7,78% | 81,82% | US$1.219.382 | US$468.529 | 10.055.817 REAL |
| 1848 |  HollyGold HGOLD | US$0,3288 | -0,73% | 3,35% | US$1.217.820 | US$180.003 | 3.704.196 HGOLD |
| 1849 |  POLKARARE PRARE | US$0,1068 | 7,28% | -12,45% | US$1.215.539 | US$179.498 | 11.383.253 PRARE |
| 1850 |  CryptEx CRX | US$14,23 | 9,70% | 20,02% | US$1.209.949 | US$5.251,76 | 85.000 CRX |
Tabel di atas menampilkan halaman 37 dari total 155 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.