Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Smaugs NFT SMG | US$0,07284 | -7,86% | -27,08% | US$2.549.326 | US$316.839 | 35.000.000 SMG |
| 1602 |  AICHAIN AIT | US$0,004689 | 2,95% | 4,89% | US$2.508.680 | - | 535.067.071 AIT |
| 1603 |  Tripio TRIO | US$0,0006705 | 11,51% | 12,49% | US$2.514.470 | US$294.670 | 3.750.000.000 TRIO |
| 1604 |  Aluna.Social ALN | US$0,06913 | 14,02% | 14,92% | US$2.491.537 | US$98.632,75 | 36.042.875 ALN |
| 1605 |  Peanut NUX | US$0,2649 | -1,32% | 8,47% | US$2.510.557 | US$265.639 | 9.476.069 NUX |
| 1606 |  ColossusXT COLX | US$0,0001945 | -24,85% | 53,02% | US$2.476.297 | US$8,47 | 12.732.356.945 COLX |
| 1607 |  TotemFi TOTM | US$0,4622 | 14,32% | 51,12% | US$2.456.757 | US$152.008 | 5.315.015 TOTM |
| 1608 |  Tadpole Finance TAD | US$10,42 | 4,86% | 1,46% | US$2.399.522 | US$19.301,75 | 230.376 TAD |
| 1609 |  Flixxo FLIXX | US$0,02905 | 3,84% | -8,50% | US$2.449.345 | US$184,58 | 84.323.675 FLIXX |
| 1610 |  Mochi Market MOMA | US$0,1163 | -4,01% | 31,58% | US$2.453.926 | US$336.021 | 21.092.789 MOMA |
| 1611 |  S.C. Corinthians Fan Token SCCP | US$1,09 | 4,09% | 7,74% | US$2.406.476 | US$112.418 | 2.213.999 SCCP |
| 1612 |  Curecoin CURE | US$0,09537 | 14,47% | 14,05% | US$2.417.050 | US$2.022,38 | 25.343.621 CURE |
| 1613 |  Denarius D | US$0,3140 | 2,72% | 7,49% | US$2.413.289 | US$18,24 | 7.686.688 D |
| 1614 |  Qrkita Token QRT | US$0,00003766 | -1,69% | 228,77% | US$2.433.661 | US$562.792 | 64.613.347.868 QRT |
| 1615 |  Knight War - The Holy Trio KWS | US$0,1551 | 4,49% | 26,71% | US$2.441.891 | US$1.158.883 | 15.746.016 KWS |
| 1616 |  Relite Finance RELI | US$0,05298 | 26,97% | 40,27% | US$2.414.580 | US$113.353 | 45.577.234 RELI |
| 1617 |  Open Platform OPEN | US$0,002265 | 1,09% | -4,02% | US$2.404.567 | US$81.930,37 | 1.061.610.422 OPEN |
| 1618 |  PUBLISH NEWS | US$0,01205 | 0,02% | 0,04% | US$2.402.240 | - | 199.387.431 NEWS |
| 1619 |  Q DAO Governance token v1.0 QDAO | US$9,05 | 14,86% | -9,58% | US$2.387.246 | - | 263.856 QDAO |
| 1620 |  EOS TRUST EOST | US$0,0003172 | 3,21% | 4,12% | US$2.384.779 | - | 7.518.810.122 EOST |
| 1621 |  Internet of Energy Network IOEN | US$0,1195 | -1,35% | -26,47% | US$2.390.076 | US$115.697 | 20.000.000 IOEN |
| 1622 |  Wings WINGS | US$0,02363 | 12,76% | -18,06% | US$2.363.229 | US$2.807,53 | 99.999.994 WINGS |
| 1623 |  OceanEx Token OCE | US$0,001320 | 4,43% | -3,31% | US$2.360.686 | US$18.596,06 | 1.788.038.022 OCE |
| 1624 |  Chainswap ASAP | US$0,1444 | -2,24% | 6,50% | US$2.363.506 | US$42.028,58 | 16.365.022 ASAP |
| 1625 |  SynchroBitcoin SNB | US$0,02959 | 2,17% | -2,98% | US$2.353.664 | US$168,24 | 79.535.231 SNB |
| 1626 |  Warp Finance WARP | US$504,54 | 17,02% | -27,21% | US$2.358.205 | US$502.107 | 4.674 WARP |
| 1627 |  PIXEL PXL | US$0,004223 | -5,26% | 19,14% | US$2.354.854 | US$30.775,22 | 557.577.505 PXL |
| 1628 |  UTU Protocol UTU | US$0,02565 | -14,78% | -17,46% | US$2.345.354 | US$81.835,56 | 91.454.545 UTU |
| 1629 |  SEEN SEEN | US$3,32 | 5,67% | 26,32% | US$2.337.036 | - | 704.772 SEEN |
| 1630 |  World Token WORLD | US$0,02312 | -15,11% | 5,87% | US$2.305.449 | US$66.361,27 | 99.705.059 WORLD |
| 1631 |  Pepemon Pepeballs PPBLZ | US$164,34 | 4,01% | 0,60% | US$2.300.748 | US$1.156,07 | 14.000 PPBLZ |
| 1632 |  CloakCoin CLOAK | US$0,4005 | 6,60% | -0,26% | US$2.293.568 | US$3.112,03 | 5.726.324 CLOAK |
| 1633 |  DOC.COM MTC | US$0,002946 | 3,03% | 3,49% | US$2.278.837 | - | 773.580.398 MTC |
| 1634 |  Spaceswap SHAKE SHAKE | US$2.998,13 | 17,77% | 142,45% | US$2.275.583 | US$416.285 | 759 SHAKE |
| 1635 |  ODUWA OWC | US$0,5431 | 15,78% | 26,11% | US$2.275.026 | US$23.939,87 | 4.188.884 OWC |
| 1636 |  FujiCoin FJC | US$0,0005892 | 3,03% | 3,49% | US$2.264.285 | - | 3.843.203.185 FJC |
| 1637 |  Basis Cash BAC | US$0,04107 | 3,01% | -4,95% | US$2.241.709 | US$90.858,66 | 54.589.186 BAC |
| 1638 |  Jarvis Network JRT | US$0,07687 | 5,48% | 13,71% | US$2.229.627 | US$472.240 | 29.005.880 JRT |
| 1639 |  Unvest UNV | US$0,08407 | 20,47% | 14,61% | US$2.237.303 | - | 26.611.807 UNV |
| 1640 |  Ixcoin IXC | US$0,1046 | 3,02% | 1,76% | US$2.219.904 | - | 21.229.630 IXC |
| 1641 |  Amon AMN | US$0,003096 | 9,20% | 16,04% | US$2.211.409 | US$12.460,24 | 714.344.960 AMN |
| 1642 |  TenUp TUP | US$0,1528 | -5,23% | -17,56% | US$2.185.496 | US$209.738 | 14.300.413 TUP |
| 1643 |  Falconswap FSW | US$0,05816 | 0,95% | 1,10% | US$2.176.818 | US$104.003 | 37.429.794 FSW |
| 1644 |  Aston Martin Cognizant Fan Token AM | US$1,57 | 4,27% | 5,25% | US$2.207.355 | US$102.773 | 1.405.941 AM |
| 1645 |  Seele-N SEELE | US$0,003106 | -8,60% | -11,58% | US$2.172.771 | US$972.893 | 699.592.066 SEELE |
| 1646 |  SAFE DEAL SFD | US$2,13 | 3,83% | -3,59% | US$2.199.283 | US$228.594 | 1.031.512 SFD |
| 1647 |  CryptoFranc XCHF | US$1,08 | -0,72% | -0,49% | US$2.150.633 | US$57.730,10 | 2.000.000 XCHF |
| 1648 |  Pivot Token PVT | US$0,0004203 | 17,15% | -11,27% | US$2.158.350 | US$3.831.952 | 5.135.200.000 PVT |
| 1649 |  Zloadr ZDR | US$0,3938 | 4,09% | 7,13% | US$2.136.701 | - | 5.425.706 ZDR |
| 1650 |  Omni OMNI | US$3,79 | 11,16% | 26,47% | US$2.136.042 | US$197,98 | 562.976 OMNI |
Tabel di atas menampilkan halaman 33 dari total 155 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.