Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BullPerks BLP | US$0,6031 | 12,04% | 21,55% | US$10.855.768 | US$1.730.298 | 18.000.640 BLP |
| 1152 |  BlockBank BBANK | US$0,1307 | -6,46% | 16,05% | US$10.744.776 | US$817.611 | 82.219.515 BBANK |
| 1153 |  VelasPad VLXPAD | US$0,8090 | 1,46% | -10,63% | US$10.767.810 | US$2.966.200 | 13.309.447 VLXPAD |
| 1154 |  OIN Finance OIN | US$0,3212 | 9,91% | 16,61% | US$10.584.406 | US$263.630 | 32.950.759 OIN |
| 1155 |  APIX APIX | US$0,08735 | -15,62% | -0,92% | US$10.750.881 | US$3.262.510 | 123.074.561 APIX |
| 1156 |  GAMB GMB | US$0,002112 | 0,85% | -1,08% | US$10.560.725 | US$254.368 | 4.999.999.990 GMB |
| 1157 |  Cloudbric CLBK | US$0,01723 | -0,20% | -7,93% | US$10.556.173 | US$804.566 | 612.671.517 CLBK |
| 1158 |  Hyve HYVE | US$0,4097 | 4,53% | 17,31% | US$10.506.934 | US$917.727 | 25.646.075 HYVE |
| 1159 |  Decentral Games ICE ICE | US$0,1375 | 18,16% | 0,38% | US$10.536.925 | US$1.149.082 | 76.604.502 ICE |
| 1160 |  Anchor ANCT | US$0,8170 | 1,69% | 4,26% | US$10.483.853 | US$6.793,11 | 12.832.134 ANCT |
| 1161 |  Ripio Credit Network RCN | US$0,02048 | 1,58% | 2,58% | US$10.411.816 | US$99.086,66 | 508.404.746 RCN |
| 1162 |  Empty Set Dollar ESD | US$0,02317 | 3,32% | -2,29% | US$10.334.020 | US$97.718,25 | 446.012.145 ESD |
| 1163 |  BaaSid BAAS | US$0,002055 | 3,87% | 11,82% | US$10.277.278 | US$237.130 | 5.000.000.000 BAAS |
| 1164 |  DOSE DOSE | US$0,2804 | -5,45% | 72,25% | US$10.277.906 | US$3.774.964 | 36.651.495 DOSE |
| 1165 |  Impossible Finance IF | US$1,71 | 25,86% | 29,20% | US$10.254.380 | US$183.563 | 6.000.661 IF |
| 1166 |  StakeCubeCoin SCC | US$1,15 | 1,36% | 1,24% | US$10.218.193 | US$30.496,44 | 8.853.970 SCC |
| 1167 |  Kalata KALA | US$0,2964 | -3,57% | 44,74% | US$10.373.229 | US$599.734 | 35.000.000 KALA |
| 1168 |  Mobius MOBI | US$0,01864 | -1,52% | -3,25% | US$10.224.240 | US$47.985,04 | 548.533.611 MOBI |
| 1169 |  QLC Chain QLC | US$0,04296 | 22,17% | 44,69% | US$10.309.994 | US$3.201.194 | 240.000.000 QLC |
| 1170 |  Earneo RNO | US$0,04002 | -2,42% | -13,19% | US$10.187.269 | US$10.244,67 | 254.552.776 RNO |
| 1171 |  Gulden NLG | US$0,01827 | 0,71% | -8,09% | US$10.155.775 | US$43.534,95 | 555.995.398 NLG |
| 1172 |  High Performance Blockchain HPB | US$0,1381 | 1,97% | 1,63% | US$10.090.537 | US$798.027 | 73.069.950 HPB |
| 1173 |  Levolution LEVL | US$0,08177 | 1,45% | -5,97% | US$10.255.709 | US$60.438,08 | 125.419.810 LEVL |
| 1174 |  Bithao BHAO | US$0,1871 | 0,02% | 0,04% | US$10.132.802 | - | 54.158.673 BHAO |
| 1175 |  Lith Token LITH | US$0,001837 | 8,64% | 11,62% | US$10.102.528 | US$10.242,73 | 5.500.000.000 LITH |
| 1176 |  IG Gold IGG | US$0,001133 | 13,49% | 23,58% | US$10.036.621 | US$136.698 | 8.856.541.707 IGG |
| 1177 |  AAX Token AAB | US$1,34 | 2,83% | 11,62% | US$10.022.045 | US$618.833 | 7.500.005 AAB |
| 1178 |  Lympo Market Token LMT | US$0,3248 | -0,83% | 44,35% | US$9.964.915 | US$1.578.886 | 30.677.566 LMT |
| 1179 |  Advanced Technology Coin ARC | US$0,3335 | 5,83% | 3,86% | US$9.949.206 | US$0,02000 | 29.835.562 ARC |
| 1180 |  Raze Network RAZE | US$0,1589 | -2,89% | -12,67% | US$10.186.452 | US$1.525.065 | 64.090.910 RAZE |
| 1181 |  Chronicle XNL | US$0,8538 | 14,50% | 46,93% | US$9.874.456 | US$2.285.534 | 11.564.879 XNL |
| 1182 |  Hydro Protocol HOT | US$0,01386 | 3,49% | 16,86% | US$9.728.642 | US$1.264.845 | 702.000.000 HOT |
| 1183 |  Fenerbahçe Token FB | US$4,51 | -2,68% | -9,15% | US$9.835.856 | US$10.009.617 | 2.180.000 FB |
| 1184 |  Monolith TKN | US$0,2934 | 5,50% | -65,25% | US$9.815.368 | US$1.013,27 | 33.459.551 TKN |
| 1185 |  Moniwar MOWA | US$0,9025 | 3,85% | 19,21% | US$9.757.258 | US$9.198.076 | 10.810.810 MOWA |
| 1186 |  Linker Coin LNC | US$0,08543 | 3,03% | -1,53% | US$9.635.028 | US$2.822,78 | 112.776.150 LNC |
| 1187 |  TOP TOP | US$0,001728 | -2,07% | -10,46% | US$9.524.246 | US$271.848 | 5.512.414.943 TOP |
| 1188 |  Basid Coin BASID | US$0,01121 | 3,20% | -2,10% | US$9.499.867 | US$950.131 | 847.336.186 BASID |
| 1189 |  NFT Index NFTI | US$4.262,25 | 0,73% | 32,96% | US$9.505.549 | US$71.278,37 | 2.230 NFTI |
| 1190 |  PLATINCOIN PLC | US$1,89 | -15,23% | -13,58% | US$9.470.498 | US$138.117 | 5.001.073 PLC |
| 1191 |  PRIVATEUM INITIATIVE PVM | US$1,58 | 3,11% | 0,29% | US$9.486.990 | US$122.504 | 6.000.000 PVM |
| 1192 |  CyberVein CVT | US$0,008923 | 1,46% | -2,78% | US$9.462.004 | US$116.467 | 1.060.404.496 CVT |
| 1193 |  AMLT AMLT | US$0,03110 | 18,11% | 16,13% | US$9.431.114 | US$14.098,83 | 303.257.937 AMLT |
| 1194 |  Spore SPORE | US$0,000000000264 | 11,69% | 30,59% | US$9.776.409 | US$192.503 | 37.006.481.082.519.816 SPORE |
| 1195 |  DinoSwap DINO | US$0,1539 | 1,29% | -2,87% | US$9.429.834 | US$665.255 | 61.254.856 DINO |
| 1196 |  Revolve Games RPG | US$0,9726 | 3,82% | 2,55% | US$9.383.022 | US$3.054.709 | 9.647.170 RPG |
| 1197 |  UnMarshal MARSH | US$1,33 | -1,85% | 11,84% | US$9.439.432 | US$2.045.159 | 7.096.098 MARSH |
| 1198 |  Prosper PROS | US$2,08 | 0,40% | 33,33% | US$9.301.286 | US$11.398.996 | 4.474.804 PROS |
| 1199 |  Opium OPIUM | US$2,19 | 4,14% | 9,89% | US$9.118.076 | US$107.196 | 4.161.204 OPIUM |
| 1200 |  Tarot TAROT | US$0,5727 | -6,13% | 62,91% | US$9.079.520 | US$808.114 | 15.852.695 TAROT |
Tabel di atas menampilkan halaman 24 dari total 155 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.