Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VIDY VIDY | US$0,001270 | -0,72% | -7,45% | US$12.560.780 | US$775.094 | 9.888.864.266 VIDY |
| 1102 |  Global Coin Research GCR | US$3,15 | 0,87% | 13,38% | US$12.583.231 | US$6.422,39 | 4.000.000 GCR |
| 1103 |  Rocket Vault-RocketX RVF | US$0,1934 | -24,68% | -17,25% | US$12.496.821 | US$1.104.310 | 64.625.493 RVF |
| 1104 |  Duck DAO (DLP Duck Token) DUCK | US$0,4014 | 7,86% | 10,46% | US$12.572.508 | US$283.072 | 31.319.195 DUCK |
| 1105 |  Era Swap ES | US$0,01246 | -0,67% | 7,78% | US$12.424.504 | US$239.130 | 997.282.758 ES |
| 1106 |  PECULIUM PCL | US$0,005797 | 2,93% | 3,95% | US$12.357.998 | US$2.479.166 | 2.131.679.812 PCL |
| 1107 |  Razor Network RAZOR | US$0,07320 | 1,78% | 9,88% | US$12.428.942 | US$1.928.920 | 169.802.446 RAZOR |
| 1108 |  Bitcoin Private BTCP | US$2,58 | 6,43% | 1,20% | US$12.355.523 | US$262,01 | 4.785.761 BTCP |
| 1109 |  Sakura SKU | US$0,2329 | 9,96% | -2,84% | US$12.343.539 | US$685.426 | 53.000.000 SKU |
| 1110 |  Public Mint MINT | US$0,1934 | 1,45% | -6,11% | US$12.360.165 | US$128.251 | 63.898.028 MINT |
| 1111 |  Plian PI | US$0,01418 | -2,02% | -2,71% | US$12.337.766 | US$147.376 | 869.985.160 PI |
| 1112 |  Wownero WOW | US$0,2363 | 11,66% | 15,28% | US$12.296.974 | US$60.505,99 | 52.049.447 WOW |
| 1113 |  Atomic Wallet Coin AWC | US$1,15 | 8,31% | -1,23% | US$12.227.854 | US$56.554,82 | 10.603.659 AWC |
| 1114 |  Hiveterminal Token HVN | US$0,02440 | -0,98% | 8,62% | US$12.201.681 | US$10.475,35 | 500.000.000 HVN |
| 1115 |  Graphlinq Protocol GLQ | US$0,03572 | 4,64% | 15,69% | US$12.143.764 | US$1.369.172 | 339.999.895 GLQ |
| 1116 |  MahaDAO MAHA | US$4,04 | 6,93% | 19,64% | US$12.057.187 | US$716.156 | 2.984.817 MAHA |
| 1117 |  Olyseum OLY | US$0,009921 | -0,99% | -11,02% | US$12.214.154 | US$131.169 | 1.231.135.023 OLY |
| 1118 |  CBC.network CBC | US$0,07683 | 5,47% | -7,67% | US$11.974.498 | US$630.471 | 155.864.701 CBC |
| 1119 |  Tachyon Protocol IPX | US$0,04528 | -2,95% | 12,43% | US$12.083.848 | US$1.040.770 | 266.858.531 IPX |
| 1120 |  BitBall BTB | US$0,01995 | 140,82% | -28,13% | US$12.133.701 | US$73.370,71 | 608.060.208 BTB |
| 1121 |  Redpanda Earth REDPANDA | US$0,000000000030 | 46,99% | -6,11% | US$11.929.745 | US$127.331 | 399.559.691.791.289.216 REDPANDA |
| 1122 |  UpBots UBXT | US$0,02960 | -0,20% | -0,44% | US$11.847.958 | US$241.501 | 400.215.720 UBXT |
| 1123 |  TFL.io TFL | US$1,89 | -0,37% | 31,40% | US$11.821.381 | US$253.904 | 6.247.267 TFL |
| 1124 |  smARTOFGIVING AOG | US$0,1600 | 0,29% | 0,73% | US$11.801.665 | US$26.444,83 | 73.780.484 AOG |
| 1125 |  Infinitecoin IFC | US$0,0001296 | -1,45% | -5,13% | US$11.742.708 | US$63,30 | 90.595.753.019 IFC |
| 1126 |  Kambria KAT | US$0,005204 | 2,32% | 9,06% | US$11.377.020 | US$235.364 | 2.186.060.823 KAT |
| 1127 |  Vidya VIDYA | US$0,2961 | 6,45% | 45,76% | US$11.516.628 | US$132.479 | 38.895.769 VIDYA |
| 1128 |  Metrix Coin MRX | US$0,0007161 | 1,12% | 3,16% | US$11.923.920 | US$1.049.685 | 16.651.036.248 MRX |
| 1129 |  EasyFi EZ | US$4,55 | 11,01% | 21,66% | US$11.488.383 | US$2.946.032 | 2.524.834 EZ |
| 1130 |  Valor Token VALOR | US$0,5656 | -11,28% | 30,55% | US$11.331.523 | US$2.360.587 | 20.036.000 VALOR |
| 1131 |  Landshare LAND | US$9,64 | 21,59% | 34,76% | US$11.455.428 | US$1.269.008 | 1.188.200 LAND |
| 1132 |  Receive Access Ecosystem RAE | US$1,85 | 3,12% | 1,91% | US$11.417.508 | US$20.599,29 | 6.184.936 RAE |
| 1133 |  Unido EP UDO | US$0,2298 | 5,04% | -25,05% | US$11.238.214 | US$1.283.647 | 48.905.234 UDO |
| 1134 |  AS Roma Fan Token ASR | US$5,34 | 3,96% | 0,62% | US$11.412.772 | US$5.444.113 | 2.135.239 ASR |
| 1135 |  Spheroid Universe SPH | US$0,1673 | 3,44% | 122,91% | US$11.362.130 | US$291.412 | 67.895.854 SPH |
| 1136 |  EUNO EUNO | US$0,001767 | 54,54% | 55,24% | US$11.278.111 | US$2.973,79 | 6.380.832.711 EUNO |
| 1137 |  Phantasma Energy KCAL | US$0,1781 | 23,95% | 87,57% | US$11.318.681 | US$167.113 | 63.540.140 KCAL |
| 1138 |  Viberate VIB | US$0,05701 | 8,10% | 17,88% | US$11.221.275 | US$7.905.296 | 196.825.000 VIB |
| 1139 |  BHPCoin BHP | US$0,5546 | 3,83% | 5,24% | US$11.189.789 | US$1.970.157 | 20.177.578 BHP |
| 1140 |  Muse MUSE | US$22,05 | 39,24% | 43,44% | US$11.215.377 | US$405.161 | 508.554 MUSE |
| 1141 |  AXIS Token AXIS | US$0,03389 | 5,67% | 25,24% | US$10.953.557 | US$333.434 | 323.223.204 AXIS |
| 1142 |  Metaverse Dualchain Network Architecture DNA | US$0,0005529 | -13,04% | -9,23% | US$11.136.721 | US$152.262 | 20.143.656.744 DNA |
| 1143 |  Plant Vs Undead PVU | US$0,2998 | 2,20% | -20,96% | US$11.054.402 | US$2.362.028 | 36.868.828 PVU |
| 1144 |  PieDAO DOUGH v2 DOUGH | US$0,7485 | 3,89% | 11,23% | US$11.065.495 | US$772.974 | 14.782.646 DOUGH |
| 1145 |  CryptoZoon ZOON | US$0,01386 | 10,78% | 10,50% | US$10.846.517 | US$11.958.161 | 782.541.811 ZOON |
| 1146 |  Paribus PBX | US$0,02087 | -3,65% | 1,11% | US$10.566.234 | US$5.000.570 | 506.393.024 PBX |
| 1147 |  Litecoin Cash LCC | US$0,01439 | -12,04% | -21,68% | US$10.724.020 | US$17.735,18 | 745.285.919 LCC |
| 1148 |  Einsteinium EMC2 | US$0,04885 | 8,12% | 5,94% | US$10.851.465 | US$64.671,94 | 222.154.474 EMC2 |
| 1149 |  KickToken KICK | US$0,007579 | 7,24% | -4,18% | US$10.899.851 | US$1.145.458 | 1.438.131.208 KICK |
| 1150 |  Crowny CRWNY | US$0,03646 | -4,31% | 7,76% | US$10.851.579 | US$345.048 | 297.647.247 CRWNY |
Tabel di atas menampilkan halaman 23 dari total 155 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.