Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Float Protocol (Bank) BANK | US$113,43 | 22,75% | 13,94% | US$14.595.803 | US$1.464.170 | 128.681 BANK |
| 1052 |  Dotmoovs MOOV | US$0,02936 | 0,10% | -5,20% | US$14.561.537 | US$997.572 | 496.000.000 MOOV |
| 1053 |  Plasma Finance PPAY | US$0,1162 | -3,61% | -3,46% | US$14.302.942 | US$555.409 | 123.116.295 PPAY |
| 1054 |  ExNetwork Token EXNT | US$0,2295 | 6,97% | 10,59% | US$14.471.098 | US$18.104,86 | 63.050.105 EXNT |
| 1055 |  Step Hero HERO | US$1,11 | 23,77% | 74,36% | US$14.414.006 | US$2.249.464 | 12.951.109 HERO |
| 1056 |  Mist MIST | US$0,2544 | 22,52% | 80,52% | US$14.334.686 | US$15.828.597 | 56.357.088 MIST |
| 1057 |  Trabzonspor Fan Token TRA | US$6,10 | 0,82% | 20,73% | US$14.371.127 | US$5.695.294 | 2.356.284 TRA |
| 1058 |  Sylo SYLO | US$0,005878 | 4,05% | -1,97% | US$14.294.057 | US$1.120.051 | 2.431.617.492 SYLO |
| 1059 |  TenX PAY | US$0,06953 | 1,27% | 2,16% | US$14.268.861 | US$506.333 | 205.218.256 PAY |
| 1060 |  Juventus Fan Token JUV | US$10,69 | 2,43% | 0,20% | US$14.061.377 | US$4.775.873 | 1.315.932 JUV |
| 1061 |  Hord HORD | US$0,1867 | 4,79% | 17,41% | US$14.210.634 | US$549.345 | 76.106.627 HORD |
| 1062 |  FantomStarter FS | US$0,1350 | 6,59% | 14,34% | US$13.974.718 | US$736.846 | 103.506.349 FS |
| 1063 |  Dovu DOV | US$0,01969 | 3,07% | 4,16% | US$14.076.320 | US$168.362 | 714.812.517 DOV |
| 1064 |  Offshift XFT | US$3,41 | 6,40% | 18,52% | US$14.004.395 | US$271.404 | 4.110.000 XFT |
| 1065 |  Agoras AGRS | US$0,7785 | -4,81% | 10,20% | US$14.013.352 | US$7.055,78 | 18.000.000 AGRS |
| 1066 |  Equalizer EQZ | US$0,4161 | 7,59% | -6,76% | US$13.711.499 | US$537.997 | 32.950.000 EQZ |
| 1067 |  Moeda Loyalty Points MDA | US$0,7041 | 4,54% | 10,69% | US$13.819.907 | US$1.543.766 | 19.628.888 MDA |
| 1068 |  Anchor Neural World ANW | US$0,04990 | -8,97% | 17,76% | US$13.736.244 | US$11.212.997 | 275.297.977 ANW |
| 1069 |  Monavale MONA | US$1.522,03 | -5,68% | 99,01% | US$13.773.396 | US$355.773 | 9.049 MONA |
| 1070 |  Mirrored Alibaba mBABA | US$146,69 | -0,08% | -5,91% | US$13.704.379 | - | 93.427 mBABA |
| 1071 |  Bitcoin 2 BTC2 | US$0,7740 | 4,97% | -20,46% | US$13.896.741 | US$1.717,85 | 17.954.211 BTC2 |
| 1072 |  Nestree EGG | US$0,006210 | -12,99% | 15,25% | US$13.685.352 | US$1.264.207 | 2.203.880.474 EGG |
| 1073 |  HEROcoin PLAY | US$0,05472 | 28,69% | 75,57% | US$13.604.986 | US$390.885 | 248.635.618 PLAY |
| 1074 |  Bholdus BHO | US$0,02978 | 5,62% | 5,78% | US$13.520.684 | US$2.317.675 | 454.000.000 BHO |
| 1075 |  ACENT ACE | US$0,1365 | 2,44% | -4,23% | US$13.439.505 | US$4.467.158 | 98.471.107 ACE |
| 1076 |  HTMLCOIN HTML | US$0,0002539 | 29,48% | 40,64% | US$13.474.265 | US$50.194,52 | 53.067.332.240 HTML |
| 1077 |  TrueChain TRUE | US$0,1680 | -6,42% | 10,30% | US$13.369.061 | US$2.085.262 | 79.575.543 TRUE |
| 1078 |  Tokoin TOKO | US$0,07429 | 11,15% | 37,88% | US$13.272.216 | US$6.531.330 | 178.664.008 TOKO |
| 1079 |  Venus DOT vDOT | US$0,7954 | 2,83% | 1,09% | US$13.243.287 | - | 16.649.243 vDOT |
| 1080 |  Pepe Cash PEPECASH | US$0,01885 | -5,80% | 32,47% | US$13.232.840 | US$39,75 | 701.884.009 PEPECASH |
| 1081 |  Tokenomy TEN | US$0,06601 | 0,76% | -1,80% | US$13.201.690 | US$18.933,97 | 200.000.000 TEN |
| 1082 |  apM Coin APM | US$0,03607 | -9,90% | 4,90% | US$13.051.750 | US$1.261.204 | 361.875.000 APM |
| 1083 |  Ryoshi Token RYOSHI | US$0,00000004651 | 11,55% | 1,87% | US$13.147.523 | US$323.648 | 282.686.773.234.226 RYOSHI |
| 1084 |  Tixl TXL | US$0,1958 | 0,85% | -0,87% | US$13.130.938 | US$163.307 | 67.070.793 TXL |
| 1085 |  Decentr DEC | US$0,1304 | 5,40% | 4,44% | US$13.005.763 | US$558.873 | 99.768.535 DEC |
| 1086 |  SALT SALT | US$0,1617 | 6,08% | 1,59% | US$12.980.915 | US$38.226,14 | 80.283.615 SALT |
| 1087 |  YOYOW YOYOW | US$0,02586 | -10,45% | -50,60% | US$13.109.482 | US$1.986.302 | 506.873.697 YOYOW |
| 1088 |  Diamond DMD | US$3,55 | 4,27% | 10,00% | US$12.937.344 | US$40.277,38 | 3.646.004 DMD |
| 1089 |  CumStar CUMSTAR | US$0,00000002201 | 13,21% | -20,59% | US$13.009.837 | US$796.482 | 591.051.614.174.242 CUMSTAR |
| 1090 |  Nord Finance NORD | US$4,21 | 28,35% | 7,21% | US$12.964.372 | US$1.551.739 | 3.082.603 NORD |
| 1091 |  Strips Finance STRP | US$5,47 | -12,68% | -20,04% | US$12.910.683 | US$3.542.732 | 2.358.573 STRP |
| 1092 |  Dentacoin DCN | US$0,00002262 | -2,99% | -9,76% | US$12.851.762 | US$423.938 | 568.105.296.887 DCN |
| 1093 |  ArdCoin ARDX | US$0,04589 | -6,59% | 5,81% | US$12.749.857 | US$170.433 | 277.807.957 ARDX |
| 1094 |  Cobak Token CBK | US$4,72 | 3,74% | 10,68% | US$13.251.257 | US$53.125.638 | 2.808.660 CBK |
| 1095 |  DeFi Yield Protocol DYP | US$0,7301 | 3,36% | 13,70% | US$12.754.509 | US$1.512.156 | 17.468.725 DYP |
| 1096 |  STEM CELL COIN SCC | US$0,04006 | 7,78% | 6,63% | US$12.846.621 | US$6.393,94 | 320.658.118 SCC |
| 1097 |  Cratos CRTS | US$0,002058 | -1,64% | -1,96% | US$12.693.128 | US$5.850.934 | 6.166.607.605 CRTS |
| 1098 |  Birake BIR | US$0,1373 | 1,72% | 26,91% | US$12.589.899 | US$1.453,48 | 91.712.506 BIR |
| 1099 |  HitChain HIT | US$0,0002062 | -3,69% | -4,79% | US$12.670.146 | US$690.411 | 61.440.000.000 HIT |
| 1100 |  Blocery BLY | US$0,04362 | -16,84% | 22,93% | US$12.582.188 | US$4.154.814 | 288.472.220 BLY |
Tabel di atas menampilkan halaman 22 dari total 155 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.