Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HoDooi.com HOD | US$0,1313 | 31,21% | 263,10% | US$26.620.209 | US$7.644.397 | 202.785.121 HOD |
| 852 |  Swash SWASH | US$0,3294 | 4,10% | 8,20% | US$26.348.968 | US$4.325.231 | 79.997.933 SWASH |
| 853 |  SafeCoin SAFE | US$0,9503 | 2,49% | 4,45% | US$26.355.465 | US$2.285,66 | 27.735.063 SAFE |
| 854 |  Student Coin STC | US$0,004969 | -1,67% | 19,91% | US$26.447.665 | US$1.406.971 | 5.322.747.502 STC |
| 855 |  Solrise Finance SLRS | US$0,5481 | 0,07% | -5,20% | US$26.449.729 | US$211.554 | 48.257.760 SLRS |
| 856 |  Switcheo SWTH | US$0,01589 | 0,53% | -18,27% | US$26.158.789 | US$127.519 | 1.646.255.863 SWTH |
| 857 |  OneLedger OLT | US$0,05723 | 10,70% | -13,87% | US$26.007.547 | US$958.989 | 454.459.428 OLT |
| 858 |  Meter Governance MTRG | US$11,24 | 4,78% | 59,90% | US$26.056.207 | US$1.674.291 | 2.318.338 MTRG |
| 859 |  BUX Token BUX | US$0,4487 | 5,28% | 3,91% | US$25.982.188 | US$1.078.607 | 57.904.773 BUX |
| 860 |  Project WITH WIKEN | US$0,03016 | -14,64% | 16,38% | US$25.729.525 | US$6.062.041 | 853.061.998 WIKEN |
| 861 |  Nash NEX | US$0,8871 | 47,91% | 63,01% | US$25.874.787 | US$306.571 | 29.166.201 NEX |
| 862 |  Tokamak Network TON | US$9,21 | 5,16% | 10,87% | US$25.111.618 | US$53.335.606 | 2.727.340 TON |
| 863 |  ScPrime SCP | US$0,6421 | 37,93% | 89,07% | US$25.228.356 | US$104.101 | 39.287.431 SCP |
| 864 |  Sarcophagus SARCO | US$1,66 | 18,95% | 61,47% | US$25.699.835 | US$75.478,40 | 15.515.931 SARCO |
| 865 |  Cream Finance CREAM | US$41,68 | -5,29% | 22,91% | US$25.689.205 | US$11.053.264 | 616.378 CREAM |
| 866 |  Permission Coin ASK | US$0,001658 | -3,02% | -12,97% | US$25.554.799 | US$220.615 | 15.412.518.411 ASK |
| 867 |  Taraxa TARA | US$0,01886 | 20,68% | 27,18% | US$25.335.542 | US$2.837.361 | 1.343.021.474 TARA |
| 868 |  Particl PART | US$2,15 | 5,10% | 32,57% | US$25.199.056 | US$21.330,55 | 11.717.493 PART |
| 869 |  StableXSwap STAX | US$1,84 | 4,97% | 8,05% | US$25.117.957 | US$755,58 | 13.646.645 STAX |
| 870 |  ReapChain REAP | US$0,3462 | -1,28% | 40,57% | US$24.407.542 | US$1.932.250 | 70.500.000 REAP |
| 871 |  Morpheus Labs MITX | US$0,05449 | 6,34% | 10,19% | US$24.848.309 | US$691.390 | 455.999.999 MITX |
| 872 |  Green Ben EBEN | US$1,80 | 50,79% | 84,88% | US$24.699.326 | US$25.234,13 | 13.714.901 EBEN |
| 873 |  Crypterium CRPT | US$0,3020 | 5,51% | 13,49% | US$24.684.675 | US$4.075.256 | 81.735.067 CRPT |
| 874 |  LBRY Credits LBC | US$0,04737 | 0,53% | -5,14% | US$24.680.408 | US$254.469 | 521.054.807 LBC |
| 875 |  Callisto Network CLO | US$0,009540 | -0,98% | -6,52% | US$24.566.189 | US$61.652,87 | 2.575.109.612 CLO |
| 876 |  Gather GTH | US$0,2410 | -5,81% | 22,79% | US$24.276.240 | US$1.429.413 | 100.724.607 GTH |
| 877 |  BiFi BIFI | US$0,09930 | 16,44% | 80,24% | US$24.230.598 | US$784.275 | 244.001.935 BIFI |
| 878 |  WOM Protocol WOM | US$0,2325 | -6,67% | 0,97% | US$23.998.708 | US$1.939.908 | 103.207.450 WOM |
| 879 |  Pacoca PACOCA | US$0,3023 | 10,77% | 32,97% | US$24.130.802 | US$2.699.469 | 79.811.481 PACOCA |
| 880 |  Zuki Moba ZUKI | US$0,7223 | 13,00% | 0,00% | US$24.076.378 | US$10.312.564 | 33.331.883 ZUKI |
| 881 |  REPO REPO | US$1,06 | 65,98% | 1,00% | US$24.018.815 | US$1.420.426 | 22.573.354 REPO |
| 882 |  Neblio NEBL | US$1,31 | 3,08% | 5,55% | US$24.046.693 | US$4.472.731 | 18.340.183 NEBL |
| 883 |  Bridge Oracle BRG | US$0,002989 | -6,61% | 0,59% | US$23.920.700 | US$1.847,86 | 8.002.167.205 BRG |
| 884 |  Inter Milan Fan Token INTER | US$7,94 | 0,37% | 2,07% | US$23.819.571 | US$933.239 | 3.000.082 INTER |
| 885 |  ArtWallet 1ART | US$0,2882 | 6,10% | 31,21% | US$23.648.062 | US$67.077,70 | 82.066.907 1ART |
| 886 |  Infinity PAD IPAD | US$0,04349 | 1,88% | 54,95% | US$23.485.277 | US$840.443 | 540.000.000 IPAD |
| 887 |  GYEN GYEN | US$0,008619 | 0,25% | -15,99% | US$23.565.166 | US$7.868.842 | 2.733.961.999 GYEN |
| 888 |  NEST Protocol NEST | US$0,01162 | 1,89% | -13,61% | US$23.313.339 | US$4.281.781 | 2.005.474.261 NEST |
| 889 |  Mirrored Invesco QQQ Trust mQQQ | US$406,76 | -0,65% | 0,54% | US$23.437.772 | US$27.641,87 | 57.621 mQQQ |
| 890 |  Oraichain Token ORAI | US$11,37 | 9,94% | -7,67% | US$23.240.320 | US$582.982 | 2.044.424 ORAI |
| 891 |  Galatasaray Fan Token GAL | US$6,77 | 2,32% | -13,16% | US$23.728.926 | US$9.570.340 | 3.507.572 GAL |
| 892 |  Smart MFG MFG | US$0,07549 | 0,73% | 57,86% | US$23.419.056 | US$47.916,39 | 310.216.351 MFG |
| 893 |  SolFarm TULIP | US$28,58 | 2,79% | 1,60% | US$23.295.818 | US$1.117.390 | 815.206 TULIP |
| 894 |  ARMOR ARMOR | US$0,1359 | 5,33% | 16,41% | US$23.027.848 | US$759.129 | 169.501.449 ARMOR |
| 895 |  SafeMoon Inu SMI | US$0,00002299 | -19,23% | -21,39% | US$22.992.367 | US$195.703 | 1.000.000.000.000 SMI |
| 896 |  BigONE Token ONE | US$0,002425 | 4,79% | 4,54% | US$22.911.798 | - | 9.449.081.034 ONE |
| 897 |  Nucleus Vision NCASH | US$0,003127 | 2,51% | 11,79% | US$22.546.879 | US$1.010.885 | 7.209.317.639 NCASH |
| 898 |  Modefi MOD | US$1,62 | 1,73% | 51,45% | US$22.844.726 | US$1.126.298 | 14.063.467 MOD |
| 899 |  TriumphX TRIX | US$0,009160 | 12,92% | 258,38% | US$24.695.328 | US$8.587.575 | 2.695.987.999 TRIX |
| 900 |  AppCoins APPC | US$0,09251 | 11,56% | 20,40% | US$22.611.187 | US$3.954.617 | 244.425.244 APPC |
Tabel di atas menampilkan halaman 18 dari total 155 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.