Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  The Midas Touch Gold TMTG | US$0,004110 | -6,34% | 14,51% | US$36.304.380 | US$2.277.830 | 8.832.594.141 TMTG |
| 752 |  UBIX.Network UBX | US$0,0007910 | 4,79% | 8,08% | US$36.035.288 | US$2.632.915 | 45.558.153.243 UBX |
| 753 |  TerraKRW KRT | US$0,0008668 | -0,22% | 0,07% | US$36.082.091 | US$89.625,34 | 41.624.589.663 KRT |
| 754 |  Peercoin PPC | US$1,32 | 14,78% | 23,73% | US$35.966.405 | US$156.589 | 27.254.732 PPC |
| 755 |  AnRKey X $ANRX | US$0,3263 | 5,53% | 78,23% | US$35.979.243 | US$2.224.950 | 110.256.991 $ANRX |
| 756 |  Bifrost (BNC) BNC | US$3,53 | -1,09% | -12,92% | US$35.806.502 | US$1.328.183 | 10.146.000 BNC |
| 757 |  Vertcoin VTC | US$0,5736 | 6,36% | 7,04% | US$36.034.154 | US$361.529 | 62.816.822 VTC |
| 758 |  Lattice Token LTX | US$1,23 | -0,25% | -1,12% | US$35.260.486 | US$443.431 | 28.653.896 LTX |
| 759 |  Life Crypto LIFE | US$0,006832 | 2,77% | -10,59% | US$35.676.872 | US$885.376 | 5.221.681.721 LIFE |
| 760 |  Talken TALK | US$0,8478 | -2,94% | 6,32% | US$34.874.160 | US$2.185.148 | 41.133.343 TALK |
| 761 |  CoinLoan CLT | US$17,82 | -1,50% | 7,74% | US$34.754.854 | US$174.039 | 1.950.000 CLT |
| 762 |  PlatonCoin PLTC | US$0,3698 | -2,89% | -14,40% | US$34.613.628 | US$503.229 | 93.597.390 PLTC |
| 763 |  DXdao DXD | US$696,66 | 2,36% | 8,57% | US$34.359.323 | US$168.592 | 49.320 DXD |
| 764 |  Ariva ARV | US$0,0006700 | 19,83% | 58,73% | US$34.189.903 | US$12.530.685 | 51.033.349.029 ARV |
| 765 |  Medacoin MEDA | US$0,0007264 | 3,81% | 19,02% | US$32.925.810 | US$2.403.937 | 45.325.018.378 MEDA |
| 766 |  SparkPoint SRK | US$0,004132 | 8,84% | -1,36% | US$34.180.315 | US$1.026.977 | 8.272.909.105 SRK |
| 767 |  NerveNetwork NVT | US$0,1220 | 345,25% | 362,93% | US$33.794.424 | US$1.687.397 | 276.983.684 NVT |
| 768 |  Lossless LSS | US$1,49 | 27,24% | 22,41% | US$33.297.525 | US$7.277.125 | 22.373.970 LSS |
| 769 |  ZeroSwap ZEE | US$0,5348 | -0,71% | 3,06% | US$33.921.837 | US$2.124.736 | 63.429.102 ZEE |
| 770 |  Circuits of Value COVAL | US$0,03384 | 0,33% | 31,25% | US$33.842.349 | US$121.502 | 1.000.000.000 COVAL |
| 771 |  Ternoa CAPS | US$0,09736 | 6,78% | 10,95% | US$33.704.371 | US$868.880 | 346.199.320 CAPS |
| 772 |  Grin GRIN | US$0,3730 | -2,26% | -0,81% | US$33.552.008 | US$3.856.580 | 89.944.560 GRIN |
| 773 |  Vesper VSP | US$5,56 | 3,07% | -0,12% | US$33.568.978 | US$509.015 | 6.036.757 VSP |
| 774 |  DxChain Token DX | US$0,0006681 | 6,32% | 10,64% | US$33.407.493 | US$53.881,60 | 50.000.000.000 DX |
| 775 |  TE-FOOD TONE | US$0,05853 | -13,92% | 11,51% | US$33.288.529 | US$674.916 | 568.723.686 TONE |
| 776 |  ASTA ASTA | US$0,01846 | -6,95% | 8,53% | US$33.224.007 | US$5.020.721 | 1.800.000.000 ASTA |
| 777 |  Cindicator CND | US$0,01709 | 6,59% | 20,06% | US$34.170.046 | US$1.137.718 | 2.000.000.005 CND |
| 778 |  Obyte GBYTE | US$41,08 | 0,36% | 13,86% | US$32.610.331 | US$29.824,84 | 793.914 GBYTE |
| 779 |  Aurora AOA | US$0,003326 | 27,10% | 1,85% | US$33.180.826 | US$620.440 | 9.975.060.788 AOA |
| 780 |  Santiment Network Token SAN | US$0,5206 | 7,31% | 24,63% | US$32.947.730 | US$58.052,28 | 63.293.579 SAN |
| 781 |  Zano ZANO | US$2,97 | 1,93% | 2,64% | US$32.414.490 | US$586.638 | 10.919.145 ZANO |
| 782 |  Dogs Of Elon DOE | US$0,1689 | -15,00% | -11,57% | US$32.446.657 | US$5.410.065 | 192.111.677 DOE |
| 783 |  Observer OBSR | US$0,007945 | -1,13% | 4,03% | US$32.222.475 | US$2.813.924 | 4.055.575.610 OBSR |
| 784 |  Degenerator Meme MEME | US$1.147,76 | -8,30% | 108,13% | US$32.137.227 | US$1.006.055 | 28.000 MEME |
| 785 |  K21 K21 | US$2,36 | 8,86% | 30,39% | US$32.148.146 | US$1.574.669 | 13.643.569 K21 |
| 786 |  Shopping SPI | US$35,03 | 7,24% | -3,41% | US$32.102.122 | US$1.683.970 | 916.313 SPI |
| 787 |  Thorstarter XRUNE | US$0,3939 | -0,84% | 3,83% | US$31.780.039 | US$6.405.358 | 80.689.454 XRUNE |
| 788 |  Dexlab DXL | US$0,6060 | 4,50% | 23,24% | US$31.833.353 | US$769.610 | 52.526.786 DXL |
| 789 |  Venus USDT vUSDT | US$0,02137 | 0,05% | 0,25% | US$31.764.103 | - | 1.486.153.169 vUSDT |
| 790 |  Sin City Metaverse SIN | US$0,5288 | 8,46% | 154,99% | US$31.598.921 | US$12.053.909 | 59.752.234 SIN |
| 791 |  #MetaHash MHC | US$0,01080 | -0,84% | 0,56% | US$31.598.305 | US$949.372 | 2.924.868.875 MHC |
| 792 |  Bankera BNK | US$0,001268 | 14,92% | 23,13% | US$31.579.730 | US$19,98 | 24.898.912.108 BNK |
| 793 |  GET Protocol GET | US$2,91 | 11,38% | 16,88% | US$33.155.736 | US$204.289 | 11.388.258 GET |
| 794 |  Hermez Network HEZ | US$6,70 | 5,15% | 12,35% | US$31.489.602 | US$1.968.334 | 4.700.000 HEZ |
| 795 |  Navcoin NAV | US$0,4283 | 15,30% | 11,91% | US$30.953.124 | US$1.618.074 | 72.263.032 NAV |
| 796 |  Convergence CONV | US$0,03082 | 12,11% | 9,05% | US$31.495.271 | US$7.184.247 | 1.021.887.178 CONV |
| 797 |  KCCPAD KCCPAD | US$0,2293 | 7,53% | 50,30% | US$31.218.479 | US$2.725.927 | 136.144.011 KCCPAD |
| 798 |  HAPI HAPI | US$63,76 | 6,84% | 11,33% | US$31.189.857 | US$2.202.311 | 489.161 HAPI |
| 799 |  Bao Finance BAO | US$0,0009026 | 29,25% | 106,09% | US$30.748.999 | US$4.515.215 | 34.066.471.176 BAO |
| 800 |  Epic Cash EPIC | US$2,32 | 2,92% | 27,62% | US$30.827.875 | US$29.994,17 | 13.260.160 EPIC |
Tabel di atas menampilkan halaman 16 dari total 155 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.