Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ShareToken SHR | US$0,02177 | 3,22% | 2,55% | US$50.897.130 | US$1.184.470 | 2.337.851.272 SHR |
| 652 |  SingularityDAO SDAO | US$1,75 | 4,98% | -12,10% | US$51.318.835 | US$2.849.826 | 29.322.684 SDAO |
| 653 |  Dragonchain DRGN | US$0,1384 | 8,77% | 6,01% | US$51.241.789 | US$336.785 | 370.374.090 DRGN |
| 654 |  Hot Cross HOTCROSS | US$0,4494 | -0,17% | 4,69% | US$51.117.646 | US$2.703.977 | 113.749.999 HOTCROSS |
| 655 |  AstroSwap ASTRO | US$0,2162 | -4,01% | 2,38% | US$50.607.320 | US$1.456.122 | 234.064.938 ASTRO |
| 656 |  unFederalReserve eRSDL | US$0,1332 | 12,25% | 0,54% | US$50.560.886 | US$3.289.987 | 379.573.794 eRSDL |
| 657 |  Deri Protocol DERI | US$0,4997 | 20,36% | 41,25% | US$50.363.727 | US$17.235.787 | 100.791.208 DERI |
| 658 |  Blockchain Monster Hunt BCMC | US$2,97 | -8,07% | 39,20% | US$50.785.577 | US$4.817.338 | 17.114.375 BCMC |
| 659 |  PERL.eco PERL | US$0,09925 | -2,44% | 30,53% | US$48.727.102 | US$10.023.533 | 490.938.908 PERL |
| 660 |  Aragon Court ANJ | US$0,3790 | 9,47% | 16,48% | US$48.752.898 | US$115.127 | 128.645.461 ANJ |
| 661 |  Polkamarkets POLK | US$1,08 | 6,54% | 0,02% | US$50.459.093 | US$1.995.899 | 46.788.012 POLK |
| 662 |  Visor.Finance VISR | US$1,57 | -0,62% | -7,58% | US$48.612.806 | US$2.773.835 | 31.019.071 VISR |
| 663 |  NFTX NFTX | US$118,84 | 6,85% | 10,53% | US$48.046.611 | US$189.491 | 404.286 NFTX |
| 664 |  Darwinia Network RING | US$0,09351 | -1,94% | 21,41% | US$47.776.305 | US$7.838.834 | 510.938.148 RING |
| 665 |  GXChain GXC | US$0,6389 | 5,58% | 16,13% | US$47.920.214 | US$6.386.708 | 75.000.000 GXC |
| 666 |  Polychain Monsters PMON | US$13,99 | 11,23% | 36,60% | US$47.706.483 | US$2.285.371 | 3.410.185 PMON |
| 667 |  Gifto GTO | US$0,06146 | -3,45% | 34,73% | US$47.338.817 | US$26.233.045 | 770.236.879 GTO |
| 668 |  Numbers Protocol NUM | US$1,97 | 13,61% | 152,59% | US$47.934.506 | US$34.253.342 | 24.323.696 NUM |
| 669 |  TNC Coin TNC | US$0,008343 | 13,03% | 20,51% | US$48.816.564 | US$7.013.774 | 5.851.183.164 TNC |
| 670 |  pNetwork PNT | US$1,17 | 1,72% | 22,83% | US$47.057.103 | US$13.247.459 | 40.187.632 PNT |
| 671 |  Nexus NXS | US$0,6519 | 20,91% | 20,55% | US$47.016.843 | US$3.682.290 | 72.117.883 NXS |
| 672 |  Grid+ GRID | US$1,19 | -15,22% | -15,97% | US$46.839.347 | US$329.983 | 39.236.491 GRID |
| 673 |  ERC20 ERC20 | US$0,04356 | 12,91% | 18,01% | US$49.166.524 | US$764,59 | 1.128.632.512 ERC20 |
| 674 |  Xeno Token XNO | US$0,1282 | -15,44% | 60,25% | US$47.733.982 | US$26.783.071 | 372.210.897 XNO |
| 675 |  VIDT Datalink VIDT | US$0,9392 | 3,71% | 6,50% | US$46.421.500 | US$8.639.011 | 49.428.303 VIDT |
| 676 |  Quiztok QTCON | US$0,01779 | -6,05% | 15,34% | US$46.250.522 | US$27.281.711 | 2.600.161.617 QTCON |
| 677 |  Everest ID | US$0,3977 | -2,55% | 12,14% | US$46.417.124 | US$321.048 | 116.700.000 ID |
| 678 |  Lotto LOTTO | US$0,02312 | 27,60% | 18,23% | US$46.240.105 | US$4.593,77 | 2.000.000.000 LOTTO |
| 679 |  Ferrum Network FRM | US$0,2991 | 14,02% | 17,71% | US$46.153.510 | US$1.807.229 | 154.325.954 FRM |
| 680 |  DeXe DEXE | US$13,15 | 0,04% | 15,46% | US$45.926.566 | US$13.133.358 | 3.493.432 DEXE |
| 681 |  Bridge Mutual BMI | US$0,7091 | 6,51% | 39,90% | US$45.875.816 | US$1.187.078 | 64.697.071 BMI |
| 682 |  Belt Finance BELT | US$5,27 | 5,98% | 5,55% | US$45.777.977 | US$1.092.678 | 8.682.192 BELT |
| 683 |  GameCredits GAME | US$0,2541 | 9,34% | 29,09% | US$45.851.294 | US$3.686.270 | 180.446.791 GAME |
| 684 |  saffron.finance SFI | US$498,70 | 3,88% | 11,53% | US$45.803.826 | US$213.344 | 91.847 SFI |
| 685 |  Bitrue Coin BTR | US$0,3481 | -5,26% | 21,02% | US$45.741.346 | US$9.296.767 | 131.421.228 BTR |
| 686 |  Electric Vehicle Zone EVZ | US$0,1024 | -12,97% | 15,38% | US$45.340.804 | US$21.313.313 | 442.733.056 EVZ |
| 687 |  Niftyx Protocol SHROOM | US$0,8829 | 16,58% | 65,20% | US$45.367.966 | US$1.053.393 | 51.386.058 SHROOM |
| 688 |  Counterparty XCP | US$17,25 | 1,66% | 5,68% | US$45.084.525 | US$225.523 | 2.613.892 XCP |
| 689 |  MAP Protocol MAP | US$0,04072 | -3,89% | 26,39% | US$45.553.795 | US$2.357.036 | 1.118.715.219 MAP |
| 690 |  Oxbull.tech OXB | US$6,00 | 4,95% | 17,89% | US$45.034.329 | US$1.617.202 | 7.501.504 OXB |
| 691 |  GoChain GO | US$0,04005 | 2,96% | 11,93% | US$44.286.055 | US$2.973.156 | 1.105.853.497 GO |
| 692 |  Juggernaut JGN | US$1,13 | -0,82% | 35,59% | US$44.742.634 | US$3.518.050 | 39.562.500 JGN |
| 693 |  FairGame FAIR | US$0,04692 | 44,78% | 123,19% | US$45.043.205 | US$85.494.788 | 960.000.000 FAIR |
| 694 |  Binamon BMON | US$0,3829 | 10,46% | 29,92% | US$44.212.668 | US$10.498.229 | 115.453.949 BMON |
| 695 |  Wing Finance WING | US$20,66 | 0,71% | 14,77% | US$43.856.302 | US$5.203.404 | 2.122.696 WING |
| 696 |  Huobi Pool Token HPT | US$0,006978 | 1,53% | -4,96% | US$43.821.632 | US$449.801 | 6.280.068.346 HPT |
| 697 |  Populous PPT | US$0,8248 | 9,12% | 15,78% | US$43.923.340 | US$1.123.906 | 53.252.246 PPT |
| 698 |  Exeedme XED | US$0,6755 | 22,74% | 24,73% | US$43.479.629 | US$4.059.389 | 64.367.999 XED |
| 699 |  Growth DeFi GRO | US$100,48 | 9,60% | 48,47% | US$43.574.754 | US$1.602.859 | 433.686 GRO |
| 700 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,10 | -6,98% | 71,13% | US$43.696.802 | US$18.749.465 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 14 dari total 155 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.