Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitKan KAN | US$0,003211 | -0,09% | 0,81% | US$30.603.756 | US$618.677 | 9.530.801.494 KAN |
| 802 |  Sentivate SNTVT | US$0,008535 | 7,28% | 3,06% | US$30.585.171 | US$229.404 | 3.583.525.479 SNTVT |
| 803 |  DEEPSPACE DPS | US$0,5476 | 18,98% | -11,77% | US$28.962.642 | US$650.510 | 52.893.498 DPS |
| 804 |  UniLend UFT | US$0,9707 | 9,30% | 9,28% | US$30.141.216 | US$3.192.126 | 31.052.564 UFT |
| 805 |  Unisocks SOCKS | US$100.156 | -5,36% | 1,04% | US$30.247.055 | US$208.969 | 302 SOCKS |
| 806 |  DeepBrain Chain DBC | US$0,009411 | 1,44% | 29,45% | US$30.114.091 | US$3.264.767 | 3.200.000.000 DBC |
| 807 |  Poseidon Network QQQ | US$0,01368 | 0,28% | -18,02% | US$30.143.869 | US$85.527,79 | 2.202.875.408 QQQ |
| 808 |  Quantum Resistant Ledger QRL | US$0,3952 | 17,30% | 54,41% | US$29.790.607 | US$92.213,37 | 75.379.095 QRL |
| 809 |  Skey Network SKEY | US$0,1652 | -6,49% | -7,66% | US$30.005.093 | US$3.627.661 | 181.631.354 SKEY |
| 810 |  1irstcoin FST | US$0,7571 | -5,38% | 0,85% | US$29.857.799 | US$47.922,44 | 39.435.250 FST |
| 811 |  DIGG DIGG | US$60.522,12 | 4,30% | 10,68% | US$29.822.713 | US$72.302,80 | 493 DIGG |
| 812 |  Locus Chain LOCUS | US$0,03391 | 0,58% | -3,27% | US$29.838.180 | US$57.646,65 | 879.808.261 LOCUS |
| 813 |  Eden EDEN | US$2,25 | 2,33% | 2,92% | US$29.730.244 | US$5.283.635 | 13.232.627 EDEN |
| 814 |  Wall Street Games WSG | US$0,00000009573 | 8,58% | -6,89% | US$29.770.336 | US$4.201.730 | 310.971.226.608.479 WSG |
| 815 |  Ethereum Push Notification Service PUSH | US$2,24 | 3,94% | 4,94% | US$29.839.577 | US$1.496.127 | 13.320.065 PUSH |
| 816 |  Electra Protocol XEP | US$0,001676 | 1,29% | -18,49% | US$29.828.710 | US$116.387 | 17.798.819.644 XEP |
| 817 |  Peony PNY | US$0,4951 | 6,39% | 1,08% | US$29.498.669 | US$146.895 | 59.579.770 PNY |
| 818 |  Xaya CHI | US$0,6171 | 10,52% | 7,45% | US$29.906.619 | US$300.527 | 48.462.895 CHI |
| 819 |  Smartlands Network SLT | US$5,79 | 6,25% | -8,08% | US$29.533.888 | US$31.238,90 | 5.100.896 SLT |
| 820 |  Validity VAL | US$6,63 | -2,45% | 1,32% | US$29.489.039 | US$994.426 | 4.447.115 VAL |
| 821 |  Wabi WABI | US$0,2893 | 32,62% | 59,86% | US$28.934.102 | US$75.599.313 | 99.999.999 WABI |
| 822 |  Jigstack STAK | US$0,01427 | 26,56% | 16,38% | US$29.242.989 | US$998.032 | 2.048.571.629 STAK |
| 823 |  Reserve RSV | US$1,01 | 0,86% | 0,89% | US$29.107.781 | US$52.991,89 | 28.850.667 RSV |
| 824 |  Spartan Protocol SPARTA | US$0,3499 | 31,75% | 35,39% | US$29.980.869 | US$4.758.997 | 85.674.313 SPARTA |
| 825 |  Lithium LITH | US$0,02964 | -2,68% | 13,34% | US$28.890.342 | US$5.528.266 | 974.680.698 LITH |
| 826 |  BTSE BTSE | US$6,62 | 1,79% | 3,35% | US$28.818.592 | US$1.020.267 | 4.354.711 BTSE |
| 827 |  Namecoin NMC | US$1,96 | 1,72% | -2,08% | US$28.835.253 | US$10.715,44 | 14.736.400 NMC |
| 828 |  suterusu SUTER | US$0,007463 | 3,00% | -4,88% | US$28.771.420 | US$619.753 | 3.855.040.000 SUTER |
| 829 |  Lamden TAU | US$0,2040 | -0,32% | -8,78% | US$29.014.711 | US$955.565 | 142.215.728 TAU |
| 830 |  Misbloc MSB | US$0,2148 | -10,66% | 14,82% | US$28.535.486 | US$15.987.768 | 132.851.939 MSB |
| 831 |  USDK USDK | US$1,00 | -0,06% | -0,17% | US$28.638.899 | US$186.487.131 | 28.600.072 USDK |
| 832 |  0Chain ZCN | US$0,5884 | 15,10% | 30,35% | US$28.481.455 | US$370.065 | 48.400.982 ZCN |
| 833 |  Nebulas NAS | US$0,4715 | 17,20% | 23,55% | US$28.501.480 | US$8.066.248 | 60.452.421 NAS |
| 834 |  TOWER TOWER | US$0,1200 | -4,50% | 93,00% | US$28.505.835 | US$6.778.722 | 237.619.987 TOWER |
| 835 |  QASH QASH | US$0,08067 | -0,49% | 6,81% | US$28.234.655 | US$653.440 | 350.000.000 QASH |
| 836 |  Kryptomon KMON | US$0,1577 | 17,05% | 5,00% | US$28.260.320 | US$2.826.154 | 179.171.677 KMON |
| 837 |  Kalao KLO | US$1,27 | 7,33% | 50,96% | US$28.039.006 | US$4.123.864 | 22.008.155 KLO |
| 838 |  Ambrosus AMB | US$0,05060 | 29,59% | 43,50% | US$28.107.252 | US$20.671.215 | 555.447.425 AMB |
| 839 |  APY.Finance APY | US$0,5110 | -3,48% | -21,91% | US$27.716.767 | US$338.876 | 54.241.762 APY |
| 840 |  Tiger King TKING | US$0,00004573 | 3,86% | -49,81% | US$27.551.431 | US$340.201 | 602.499.263.731 TKING |
| 841 |  mStable Governance Token: Meta (MTA) MTA | US$1,57 | 3,62% | 28,78% | US$27.162.410 | US$6.412.695 | 17.336.544 MTA |
| 842 |  Phoenix Global (new) PHB | US$0,7366 | 12,55% | 13,91% | US$27.354.119 | US$2.131.914 | 37.136.775 PHB |
| 843 |  Banano BAN | US$0,02013 | 21,51% | 0,79% | US$26.936.186 | US$1.094.119 | 1.338.014.361 BAN |
| 844 |  BABB BAX | US$0,0005434 | 13,66% | 4,99% | US$27.083.971 | US$799.961 | 49.837.500.000 BAX |
| 845 |  Finxflo FXF | US$0,3396 | 9,71% | 62,56% | US$26.965.173 | US$353.693 | 79.411.701 FXF |
| 846 |  Trias Token (new) TRIAS | US$16,72 | 9,73% | 14,48% | US$26.751.893 | US$11.284.918 | 1.600.000 TRIAS |
| 847 |  XMON XMON | US$17.857,66 | 1,58% | 28,05% | US$26.695.736 | US$42.623,77 | 1.495 XMON |
| 848 |  HyperCash HC | US$0,5923 | 1,16% | 2,79% | US$26.695.501 | US$5.276.384 | 45.071.909 HC |
| 849 |  Aidos Kuneen ADK | US$1,00 | -12,01% | 45,39% | US$25.067.707 | US$330.301 | 25.000.000 ADK |
| 850 |  DuckDaoDime DDIM | US$25,67 | 8,45% | 23,60% | US$26.636.662 | US$336.019 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 17 dari total 155 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.