Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stratos STOS | US$5,16 | 149,25% | 127,23% | US$77.395.263 | US$25.360.290 | 15.009.968 STOS |
| 552 |  Polkadex PDEX | US$16,82 | 1,22% | 1,18% | US$75.710.978 | US$1.223.068 | 4.501.930 PDEX |
| 553 |  EFFORCE WOZX | US$0,4792 | -2,13% | 11,87% | US$74.869.130 | US$2.435.497 | 156.246.347 WOZX |
| 554 |  FIO Protocol FIO | US$0,2033 | 11,98% | 27,76% | US$74.760.082 | US$16.932.662 | 367.755.864 FIO |
| 555 |  RChain REV | US$0,1187 | -4,67% | -1,66% | US$74.452.294 | US$2.114.139 | 627.210.772 REV |
| 556 |  Sora XOR | US$183,77 | -5,72% | 4,78% | US$74.192.445 | US$2.685.303 | 403.727 XOR |
| 557 |  PolkaFoundry PKF | US$2,11 | 3,04% | 17,04% | US$72.276.346 | US$1.064.210 | 34.330.109 PKF |
| 558 |  PAC Protocol PAC | US$0,004697 | 0,05% | -4,37% | US$73.991.171 | US$130.773 | 15.751.442.137 PAC |
| 559 |  MileVerse MVC | US$0,04482 | -26,77% | 91,43% | US$73.347.864 | US$68.462.376 | 1.636.487.195 MVC |
| 560 |  GNY GNY | US$0,3757 | 3,26% | 27,79% | US$72.280.522 | US$69.728,58 | 192.376.657 GNY |
| 561 |  Kleros PNK | US$0,1188 | 14,08% | 21,48% | US$73.469.864 | US$2.791.455 | 618.184.315 PNK |
| 562 |  Unifty NIF | US$59,06 | -0,92% | 0,29% | US$71.908.091 | US$1.665.236 | 1.217.452 NIF |
| 563 |  Marlin POND | US$0,09684 | 2,37% | 21,68% | US$71.363.254 | US$39.272.464 | 736.908.424 POND |
| 564 |  New BitShares NBS | US$0,02711 | 3,66% | 28,86% | US$70.701.871 | US$8.693.459 | 2.607.670.560 NBS |
| 565 |  DeHub DEHUB | US$0,03570 | 12,09% | -13,39% | US$71.294.345 | US$4.067.751 | 1.997.224.055 DEHUB |
| 566 |  Metronome MET | US$5,68 | 5,46% | 5,66% | US$70.515.651 | US$242.644 | 12.425.379 MET |
| 567 |  Steem Dollars SBD | US$7,33 | 2,71% | 4,29% | US$71.775.233 | US$20.366.489 | 9.791.994 SBD |
| 568 |  Hegic HEGIC | US$0,1140 | 5,70% | 6,18% | US$70.897.241 | US$4.429.414 | 621.810.734 HEGIC |
| 569 |  ADAPad ADAPAD | US$0,6012 | -1,26% | -3,86% | US$70.730.189 | US$2.292.303 | 117.642.373 ADAPAD |
| 570 |  DigixDAO DGD | US$861,47 | 4,99% | 14,56% | US$70.049.958 | US$286.903 | 81.314 DGD |
| 571 |  BitMart Token BMX | US$0,4037 | 0,64% | 4,05% | US$70.122.957 | US$15.651.028 | 173.717.945 BMX |
| 572 |  Torum XTM | US$1,66 | -6,40% | -22,20% | US$70.392.463 | US$13.818.692 | 42.416.870 XTM |
| 573 |  Frontier FRONT | US$1,01 | 1,65% | 15,41% | US$69.766.747 | US$11.803.827 | 69.387.500 FRONT |
| 574 |  Qcash QC | US$0,1502 | 0,65% | 1,14% | US$69.102.430 | US$223.477.401 | 460.000.200 QC |
| 575 |  OpenOcean OOE | US$0,4609 | 0,22% | -0,35% | US$69.088.218 | US$3.506.561 | 149.895.377 OOE |
| 576 |  Dock DOCK | US$0,09339 | 0,74% | 23,62% | US$68.624.197 | US$23.683.902 | 734.797.925 DOCK |
| 577 |  Bytecoin BCN | US$0,0003725 | 3,45% | -1,54% | US$68.573.381 | US$60.769,77 | 184.066.828.814 BCN |
| 578 |  Velo VELO | US$0,2001 | -6,65% | 1,16% | US$67.734.906 | US$1.866.921 | 338.521.544 VELO |
| 579 |  Valobit VBIT | US$0,05612 | -0,68% | 27,40% | US$67.383.750 | US$331.014 | 1.200.806.964 VBIT |
| 580 |  Apollo Currency APL | US$0,003157 | 10,35% | 8,57% | US$66.813.104 | US$6.818.820 | 21.165.096.531 APL |
| 581 |  Maro MARO | US$0,1367 | -2,04% | -28,33% | US$68.158.739 | US$14.345.321 | 498.642.838 MARO |
| 582 |  Beam BEAM | US$0,6590 | 4,40% | 14,92% | US$67.129.296 | US$6.781.933 | 101.864.880 BEAM |
| 583 |  HyperDAO HDAO | US$0,1481 | 81,99% | 688,88% | US$69.437.497 | US$22.441.589 | 468.781.480 HDAO |
| 584 |  PAID Network PAID | US$0,8334 | 19,94% | 52,44% | US$69.226.695 | US$1.362.878 | 83.070.175 PAID |
| 585 |  Burger Swap BURGER | US$3,87 | 1,95% | 13,75% | US$66.120.974 | US$16.961.184 | 17.084.580 BURGER |
| 586 |  Clearpool CPOOL | US$1,70 | 15,42% | 1,89% | US$65.513.204 | US$6.437.123 | 38.634.739 CPOOL |
| 587 |  VideoCoin VID | US$0,4165 | 6,90% | 36,52% | US$65.136.824 | US$100.218 | 156.379.646 VID |
| 588 |  Rainicorn RAINI | US$0,1377 | 2,09% | 9,28% | US$65.082.791 | US$518.947 | 472.724.756 RAINI |
| 589 |  Saito SAITO | US$0,06095 | 3,00% | 12,19% | US$64.931.435 | US$3.484.216 | 1.065.408.547 SAITO |
| 590 |  Bounce Token AUCTION | US$30,98 | 2,25% | 4,41% | US$64.553.329 | US$12.493.804 | 2.083.956 AUCTION |
| 591 |  CoinEx Token CET | US$0,09030 | -0,02% | 14,22% | US$63.992.835 | US$1.844.920 | 708.633.582 CET |
| 592 |  Hamster HAM | US$0,00000002682 | -7,51% | -35,83% | US$63.934.879 | US$2.231.451 | 2.384.230.000.000.000 HAM |
| 593 |  Adshares ADS | US$3,16 | 8,28% | 33,40% | US$63.554.159 | US$3.551.677 | 20.136.673 ADS |
| 594 |  FaraLand FARA | US$3,62 | 8,53% | 8,01% | US$63.621.946 | US$4.207.284 | 17.570.524 FARA |
| 595 |  BTU Protocol BTU | US$0,6991 | 8,82% | 0,25% | US$63.278.097 | US$16.232,93 | 90.514.216 BTU |
| 596 |  Civilization CIV | US$0,2109 | 0,05% | 7,21% | US$63.278.542 | US$118.031 | 300.000.000 CIV |
| 597 |  Defina Finance FINA | US$8,51 | -9,29% | 74,38% | US$63.902.613 | US$25.482.345 | 7.506.900 FINA |
| 598 |  ZEON ZEON | US$0,002051 | 1,35% | 23,97% | US$62.617.251 | US$67.251,39 | 30.529.103.436 ZEON |
| 599 |  AhaToken AHT | US$0,02100 | -4,33% | 28,06% | US$62.933.535 | US$52.306.164 | 2.996.627.974 AHT |
| 600 |  Revolution Populi RVP | US$0,05169 | 0,48% | -11,22% | US$62.025.502 | US$939.290 | 1.200.000.003 RVP |
Tabel di atas menampilkan halaman 12 dari total 155 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.