Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Enzyme MLN | US$110,93 | 5,92% | 5,44% | US$198.860.481 | US$10.157.370 | 1.792.738 MLN |
| 352 |  Beta Finance BETA | US$1,24 | 10,67% | 14,75% | US$197.905.963 | US$58.361.970 | 160.000.000 BETA |
| 353 |  Molecular Future MOF | US$2,27 | -0,20% | -0,46% | US$198.394.961 | US$17.681.576 | 87.224.000 MOF |
| 354 |  Ethernity Chain ERN | US$15,49 | 8,55% | 16,93% | US$196.355.836 | US$42.281.307 | 12.675.369 ERN |
| 355 |  Everscale EVER | US$0,2671 | 1,49% | -15,04% | US$196.403.210 | US$4.713.466 | 735.353.906 EVER |
| 356 |  Adventure Gold AGLD | US$2,78 | 4,79% | 27,28% | US$194.895.143 | US$51.046.548 | 70.170.001 AGLD |
| 357 |  Tether Gold XAUT | US$1.795,57 | 0,07% | -3,93% | US$189.520.462 | US$944.884 | 105.549 XAUT |
| 358 |  PEAKDEFI PEAK | US$0,1702 | -4,09% | -25,88% | US$182.374.068 | US$467.143 | 1.071.681.701 PEAK |
| 359 |  Everipedia IQ | US$0,01849 | 5,40% | 12,02% | US$185.267.356 | US$33.932.504 | 10.021.450.863 IQ |
| 360 |  SuperRare RARE | US$1,85 | -4,23% | 12,39% | US$187.833.452 | US$41.377.079 | 101.756.228 RARE |
| 361 |  Standard Tokenization Protocol STPT | US$0,1431 | 1,58% | 17,09% | US$188.798.405 | US$61.788.264 | 1.318.893.221 STPT |
| 362 |  Haven Protocol XHV | US$11,56 | 10,40% | -6,89% | US$186.067.884 | US$1.547.276 | 16.095.979 XHV |
| 363 |  AllianceBlock ALBT | US$0,8011 | -0,15% | -3,65% | US$186.612.604 | US$4.863.331 | 232.955.783 ALBT |
| 364 |  Venus ETH vETH | US$91,23 | 5,71% | 13,05% | US$185.553.356 | - | 2.033.994 vETH |
| 365 |  API3 API3 | US$4,98 | -7,62% | -13,29% | US$183.770.874 | US$14.640.039 | 36.907.810 API3 |
| 366 |  Sport and Leisure SNL | US$0,2703 | 5,49% | 21,74% | US$183.432.998 | US$1.409.669 | 678.662.953 SNL |
| 367 |  Phala Network PHA | US$0,6818 | 6,85% | 9,21% | US$185.445.093 | US$17.638.085 | 272.000.000 PHA |
| 368 |  TrustSwap SWAP | US$2,03 | 17,35% | 102,12% | US$183.336.018 | US$13.083.202 | 90.312.895 SWAP |
| 369 |  Hxro HXRO | US$0,4651 | 0,20% | 0,79% | US$181.817.140 | US$356.337 | 390.908.434 HXRO |
| 370 |  Boson Protocol BOSON | US$3,05 | -7,70% | -0,57% | US$180.427.609 | US$14.074.259 | 59.179.122 BOSON |
| 371 |  Carry CRE | US$0,02143 | 0,24% | 89,75% | US$187.715.450 | US$144.302.047 | 8.757.750.011 CRE |
| 372 |  Handshake HNS | US$0,4082 | 13,10% | 27,59% | US$180.577.364 | US$1.946.652 | 442.372.363 HNS |
| 373 |  Utrust UTK | US$0,3991 | 2,54% | 1,71% | US$179.577.743 | US$9.896.832 | 450.000.000 UTK |
| 374 |  Syntropy NOIA | US$0,3607 | 0,39% | -0,78% | US$180.569.484 | US$1.173.516 | 500.666.012 NOIA |
| 375 |  Automata Network ATA | US$1,04 | 1,01% | 10,36% | US$179.303.240 | US$26.275.433 | 172.252.000 ATA |
| 376 |  Toko Token TKO | US$1,65 | 0,40% | 6,05% | US$178.570.911 | US$26.739.404 | 108.500.000 TKO |
| 377 |  ARPA Chain ARPA | US$0,1587 | 4,77% | 5,75% | US$179.186.307 | US$113.592.497 | 1.129.168.018 ARPA |
| 378 |  Biswap BSW | US$1,28 | 13,41% | 53,03% | US$173.729.088 | US$315.581 | 135.510.197 BSW |
| 379 |  Rakon RKN | US$0,7342 | 5,27% | 12,21% | US$178.300.070 | US$1.839.737 | 242.857.143 RKN |
| 380 |  JUST JST | US$0,07830 | 2,47% | 4,93% | US$176.973.628 | US$651.190.510 | 2.260.326.706 JST |
| 381 |  Cocos-BCX COCOS | US$4,17 | -22,00% | 502,55% | US$175.055.779 | US$268.069.680 | 42.015.868 COCOS |
| 382 |  dKargo DKA | US$0,1657 | 3,69% | 0,65% | US$168.667.910 | US$64.078.668 | 1.017.709.366 DKA |
| 383 |  Moss Coin MOC | US$0,4671 | 15,70% | 84,81% | US$171.519.992 | US$578.148.656 | 367.194.689 MOC |
| 384 |  LCX LCX | US$0,2372 | 7,05% | 3,24% | US$175.871.578 | US$14.157.863 | 741.597.149 LCX |
| 385 |  LTO Network LTO | US$0,5861 | 1,99% | 19,67% | US$174.115.311 | US$29.827.242 | 297.060.304 LTO |
| 386 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | -0,18% | -0,13% | US$172.676.580 | US$93.912,28 | 38.000.000 BLCT |
| 387 |  MCO MCO | US$10,85 | -5,44% | 5,48% | US$171.327.001 | US$1.027.657 | 15.793.831 MCO |
| 388 |  Gemini Dollar GUSD | US$0,9958 | 0,08% | 0,21% | US$170.759.425 | US$13.819.566 | 171.476.967 GUSD |
| 389 |  Morpheus.Network MNW | US$3,56 | 12,25% | 10,39% | US$167.900.080 | US$1.888.252 | 47.180.014 MNW |
| 390 |  ZB Token ZB | US$0,3643 | 2,74% | 11,74% | US$168.778.006 | US$2.174.085 | 463.288.810 ZB |
| 391 |  Deeper Network DPR | US$0,1600 | -7,61% | -11,63% | US$165.925.388 | US$3.249.913 | 1.036.755.621 DPR |
| 392 |  POA Network POA | US$0,5631 | 5,87% | 10,24% | US$165.612.815 | US$36,16 | 294.085.886 POA |
| 393 |  BoringDAO BOR | US$1.151,63 | 0,89% | 38,64% | US$161.838.804 | US$143.039 | 140.531 BOR |
| 394 |  Sun (New) SUN | US$0,03229 | 3,63% | 2,85% | US$160.556.924 | US$179.558.900 | 4.972.136.000 SUN |
| 395 |  BitShares BTS | US$0,05324 | 2,42% | 16,70% | US$159.422.610 | US$12.770.564 | 2.994.570.000 BTS |
| 396 |  BabySwap BABY | US$1,38 | -4,89% | 102,37% | US$157.409.973 | US$17.162.545 | 113.653.800 BABY |
| 397 |  Clover Finance CLV | US$1,22 | 12,51% | 13,40% | US$156.684.762 | US$88.415.482 | 128.777.778 CLV |
| 398 |  Balancer BAL | US$22,50 | 7,14% | 16,33% | US$156.217.931 | US$52.565.385 | 6.943.831 BAL |
| 399 |  MixMarvel MIX | US$0,03443 | -15,44% | 32,64% | US$156.851.522 | US$74.238.811 | 4.555.423.112 MIX |
| 400 |  RSK Smart Bitcoin RBTC | US$58.451,09 | 4,27% | 2,67% | US$155.518.565 | US$95.952,08 | 2.661 RBTC |
Tabel di atas menampilkan halaman 8 dari total 155 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.