Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ultra UOS | US$2,15 | -6,48% | 77,65% | US$609.151.769 | US$44.383.574 | 282.785.230 UOS |
| 152 |  NuCypher NU | US$0,8350 | 1,40% | 2,55% | US$580.506.297 | US$78.549.424 | 695.250.000 NU |
| 153 |  Golem GLM | US$0,5735 | 4,64% | 10,55% | US$573.450.806 | US$17.542.922 | 1.000.000.000 GLM |
| 154 |  Mdex MDX | US$0,7234 | 2,16% | 1,44% | US$567.847.802 | US$22.202.404 | 784.958.533 MDX |
| 155 |  Lisk LSK | US$4,11 | 18,32% | 28,82% | US$529.399.779 | US$53.982.116 | 128.900.445 LSK |
| 156 |  Dvision Network DVI | US$2,13 | -5,23% | 19,20% | US$568.739.075 | US$56.839.900 | 266.596.290 DVI |
| 157 |  Neutrino USD USDN | US$0,9879 | 0,65% | 0,28% | US$559.709.577 | US$20.584.679 | 566.561.031 USDN |
| 158 |  Dent DENT | US$0,005573 | 3,39% | -0,66% | US$551.772.025 | US$48.467.928 | 99.007.791.203 DENT |
| 159 |  GateToken GT | US$6,83 | 10,85% | 16,09% | US$531.625.459 | US$12.930.019 | 77.800.833 GT |
| 160 |  Cartesi CTSI | US$1,05 | 10,62% | 13,16% | US$498.172.997 | US$243.395.525 | 475.920.031 CTSI |
| 161 |  Reserve Rights RSR | US$0,03775 | 2,63% | 13,31% | US$496.792.361 | US$65.996.463 | 13.159.998.943 RSR |
| 162 |  Swipe SXP | US$2,49 | 3,92% | 8,32% | US$480.288.596 | US$206.834.028 | 192.768.789 SXP |
| 163 |  Flux FLUX | US$2,13 | 11,49% | 8,78% | US$468.706.651 | US$22.596.661 | 220.045.767 FLUX |
| 164 |  MediBloc MED | US$0,08652 | 14,22% | 22,46% | US$465.709.013 | US$115.084.915 | 5.382.401.140 MED |
| 165 |  Casper CSPR | US$0,1794 | 12,35% | 32,63% | US$456.377.636 | US$41.752.941 | 2.544.406.207 CSPR |
| 166 |  Origin Protocol OGN | US$1,13 | -3,50% | 14,97% | US$439.538.602 | US$168.923.667 | 388.570.733 OGN |
| 167 |  Reef REEF | US$0,02678 | 3,47% | 1,09% | US$427.707.152 | US$58.491.138 | 15.973.552.172 REEF |
| 168 |  Fei USD FEI | US$0,9977 | 0,04% | 0,06% | US$424.034.397 | US$30.117.565 | 424.996.178 FEI |
| 169 |  Verge XVG | US$0,02529 | 6,42% | 1,44% | US$417.029.708 | US$24.749.168 | 16.486.827.238 XVG |
| 170 |  Alpha Finance Lab ALPHA | US$0,9336 | 4,10% | 4,89% | US$416.699.891 | US$22.617.382 | 446.330.126 ALPHA |
| 171 |  Function X FX | US$1,00 | 5,19% | 0,90% | US$408.547.493 | US$6.306.886 | 408.520.357 FX |
| 172 |  WazirX WRX | US$1,24 | 6,05% | 3,24% | US$394.474.095 | US$47.707.424 | 317.846.918 WRX |
| 173 |  COTI COTI | US$0,4486 | 8,77% | 7,03% | US$389.722.165 | US$94.759.695 | 868.672.118 COTI |
| 174 |  Bitcoin Standard Hashrate Token BTCST | US$33,78 | 1,56% | 10,63% | US$385.770.667 | US$31.887.358 | 11.421.013 BTCST |
| 175 |  VeThor Token VTHO | US$0,009016 | 3,29% | 9,96% | US$384.411.596 | US$42.234.473 | 42.635.564.623 VTHO |
| 176 |  Syscoin SYS | US$0,6140 | -5,30% | 51,98% | US$382.531.882 | US$28.318.624 | 622.998.309 SYS |
| 177 |  BakeryToken BAKE | US$1,90 | 3,01% | -0,57% | US$368.315.679 | US$60.811.572 | 193.529.487 BAKE |
| 178 |  NKN NKN | US$0,5264 | 1,34% | 2,12% | US$368.464.371 | US$24.640.990 | 700.000.000 NKN |
| 179 |  Orchid OXT | US$0,5206 | 8,85% | 4,61% | US$359.565.112 | US$84.713.992 | 690.690.084 OXT |
| 180 |  Bitcoin Diamond BCD | US$1,90 | 3,26% | 8,92% | US$355.166.806 | US$6.183.090 | 186.492.898 BCD |
| 181 |  StormX STMX | US$0,03497 | 9,39% | 21,79% | US$349.682.038 | US$79.196.850 | 10.000.000.000 STMX |
| 182 |  Conflux CFX | US$0,2983 | 5,58% | 13,81% | US$343.067.791 | US$27.620.426 | 1.149.921.094 CFX |
| 183 |  Civic CVC | US$0,5116 | 1,52% | 12,25% | US$342.796.359 | US$100.549.295 | 670.000.000 CVC |
| 184 |  iExec RLC RLC | US$4,22 | 7,23% | 9,88% | US$337.970.909 | US$24.078.205 | 80.070.793 RLC |
| 185 |  Powerledger POWR | US$0,7231 | -6,59% | 37,63% | US$334.168.296 | US$160.704.300 | 462.136.097 POWR |
| 186 |  Ardor ARDR | US$0,3287 | 3,17% | 6,99% | US$328.356.151 | US$23.653.970 | 998.999.495 ARDR |
| 187 |  Status SNT | US$0,09429 | 2,84% | 8,93% | US$327.244.401 | US$24.894.342 | 3.470.483.788 SNT |
| 188 |  Badger DAO BADGER | US$28,81 | 10,09% | 11,37% | US$321.504.823 | US$36.155.423 | 11.158.228 BADGER |
| 189 |  PAX Gold PAXG | US$1.795,86 | 0,19% | -3,41% | US$315.296.168 | US$15.002.682 | 175.568 PAXG |
| 190 |  HUSD HUSD | US$1,00 | 0,02% | 0,08% | US$314.826.595 | US$153.361.235 | 314.740.352 HUSD |
| 191 |  Polkastarter POLS | US$3,82 | 4,25% | 41,65% | US$310.865.631 | US$34.688.224 | 81.301.332 POLS |
| 192 |  MX Token MX | US$3,10 | 13,37% | 33,11% | US$309.839.642 | US$28.998.234 | 100.000.000 MX |
| 193 |  Ontology Gas ONG | US$1,15 | 2,79% | 2,39% | US$306.635.501 | US$19.258.634 | 266.077.326 ONG |
| 194 |  Verasity VRA | US$0,06669 | 14,15% | 20,83% | US$298.125.965 | US$92.540.217 | 4.470.185.346 VRA |
| 195 |  ASD ASD | US$0,4574 | 2,66% | 1,27% | US$302.192.733 | US$1.659.957 | 660.615.274 ASD |
| 196 |  Phantasma SOUL | US$2,90 | -6,58% | 79,79% | US$298.729.029 | US$21.525.073 | 103.033.489 SOUL |
| 197 |  Energy Web Token EWT | US$9,77 | 1,78% | 14,26% | US$293.650.049 | US$8.595.215 | 30.062.138 EWT |
| 198 |  Unibright UBT | US$1,94 | -0,62% | 6,22% | US$291.004.823 | US$2.041.997 | 149.999.999 UBT |
| 199 |  aelf ELF | US$0,5314 | 4,55% | 4,63% | US$289.349.434 | US$28.214.081 | 544.480.200 ELF |
| 200 |  Orbs ORBS | US$0,1284 | 2,69% | 7,28% | US$286.371.496 | US$29.446.607 | 2.229.950.518 ORBS |
Tabel di atas menampilkan halaman 4 dari total 155 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.