Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Klaytn KLAY | US$1,51 | 3,69% | 1,89% | US$3.823.497.418 | US$177.266.567 | 2.526.223.409 KLAY |
| 52 |  Zcash ZEC | US$294,66 | 12,53% | 99,24% | US$3.879.637.120 | US$1.469.966.886 | 13.166.269 ZEC |
| 53 |  Enjin Coin ENJ | US$4,23 | -5,83% | 39,58% | US$3.546.259.846 | US$1.597.497.789 | 838.603.684 ENJ |
| 54 |  PancakeSwap CAKE | US$14,40 | 3,20% | -2,98% | US$3.515.483.916 | US$292.055.111 | 244.160.724 CAKE |
| 55 |  Aave AAVE | US$262,80 | 3,10% | 0,15% | US$3.519.409.476 | US$264.985.333 | 13.392.219 AAVE |
| 56 |  THORChain RUNE | US$12,89 | 16,38% | 31,45% | US$3.328.276.715 | US$133.236.407 | 258.210.215 RUNE |
| 57 |  Harmony ONE | US$0,3070 | -1,15% | 29,29% | US$3.317.825.130 | US$211.317.849 | 10.806.620.729 ONE |
| 58 |  Maker MKR | US$3.305,78 | 6,69% | 17,84% | US$3.272.538.142 | US$228.525.960 | 989.944 MKR |
| 59 |  Kadena KDA | US$19,78 | 19,25% | 5,31% | US$3.127.570.430 | US$102.113.001 | 158.080.694 KDA |
| 60 |  Bitcoin SV BSV | US$160,23 | 0,67% | 6,96% | US$3.029.363.451 | US$156.155.911 | 18.906.833 BSV |
| 61 |  eCash XEC | US$0,0001589 | 0,42% | -3,15% | US$3.003.387.302 | US$99.800.050 | 18.906.779.673.313 XEC |
| 62 |  UNUS SED LEO LEO | US$3,12 | -4,24% | -1,46% | US$2.971.987.179 | US$2.618.932 | 953.954.130 LEO |
| 63 |  Chiliz CHZ | US$0,5029 | 3,54% | 16,56% | US$2.993.428.816 | US$1.240.370.613 | 5.951.749.373 CHZ |
| 64 |  Neo NEO | US$41,14 | 4,88% | 3,15% | US$2.901.930.277 | US$251.840.588 | 70.538.831 NEO |
| 65 |  Kusama KSM | US$338,71 | 3,12% | 0,11% | US$2.868.914.058 | US$105.249.217 | 8.470.098 KSM |
| 66 |  Quant QNT | US$227,44 | -2,81% | 0,51% | US$2.745.860.151 | US$42.354.053 | 12.072.738 QNT |
| 67 |  Stacks STX | US$2,07 | 4,30% | 6,68% | US$2.657.710.721 | US$101.036.609 | 1.285.908.378 STX |
| 68 |  Amp AMP | US$0,06118 | 2,46% | 25,02% | US$2.583.556.698 | US$98.913.133 | 42.227.702.186 AMP |
| 69 |  Curve DAO Token CRV | US$5,92 | 1,46% | 42,99% | US$2.536.125.930 | US$1.322.250.990 | 428.744.353 CRV |
| 70 |  Holo HOT | US$0,01379 | 3,27% | 18,12% | US$2.386.247.592 | US$211.217.771 | 173.037.114.406 HOT |
| 71 |  Dash DASH | US$214,35 | 4,73% | 22,04% | US$2.239.150.251 | US$397.332.126 | 10.446.142 DASH |
| 72 |  Waves WAVES | US$20,52 | 1,24% | -5,41% | US$2.191.716.145 | US$72.667.282 | 106.792.510 WAVES |
| 73 |  KuCoin Token KCS | US$27,37 | 17,02% | 26,01% | US$2.192.967.147 | US$70.133.957 | 80.118.638 KCS |
| 74 |  Basic Attention Token BAT | US$1,42 | 24,90% | 44,73% | US$2.113.846.250 | US$1.400.404.162 | 1.492.503.789 BAT |
| 75 |  BitTorrent BTT | US$0,003277 | 2,66% | -0,16% | US$2.162.984.878 | US$451.557.455 | 659.952.625.000 BTT |
| 76 |  Arweave AR | US$59,36 | 2,14% | 11,28% | US$1.982.313.884 | US$65.677.863 | 33.394.701 AR |
| 77 |  Celo CELO | US$5,28 | 0,49% | 5,46% | US$1.832.667.549 | US$47.114.606 | 347.297.758 CELO |
| 78 |  Theta Fuel TFUEL | US$0,3366 | 6,01% | 8,62% | US$1.784.258.937 | US$57.383.932 | 5.301.214.400 TFUEL |
| 79 |  Immutable X IMX | US$9,31 | 15,53% | 70,55% | US$1.752.382.064 | US$143.838.018 | 188.160.768 IMX |
| 80 |  Compound COMP | US$287,98 | 3,81% | -2,03% | US$1.733.326.200 | US$123.467.748 | 6.018.895 COMP |
| 81 |  IoTeX IOTX | US$0,1818 | 1,23% | 4,67% | US$1.734.592.933 | US$136.635.366 | 9.540.779.324 IOTX |
| 82 |  OKB OKB | US$27,16 | 15,72% | 12,81% | US$1.629.816.060 | US$560.092.348 | 60.000.000 OKB |
| 83 |  Qtum QTUM | US$16,40 | 13,56% | 19,59% | US$1.621.778.450 | US$908.376.177 | 98.892.270 QTUM |
| 84 |  NEM XEM | US$0,1756 | 2,67% | 3,27% | US$1.580.120.792 | US$72.269.318 | 8.999.999.999 XEM |
| 85 |  Horizen ZEN | US$132,63 | 4,36% | 60,40% | US$1.562.027.041 | US$151.566.906 | 11.777.438 ZEN |
| 86 |  Huobi Token HT | US$9,82 | 1,85% | -0,85% | US$1.564.295.435 | US$105.391.883 | 159.308.566 HT |
| 87 |  Nexo NEXO | US$2,76 | 1,06% | -6,89% | US$1.544.488.853 | US$12.954.848 | 560.000.011 NEXO |
| 88 |  WAX WAXP | US$0,8359 | -6,11% | -2,76% | US$1.546.118.839 | US$466.061.177 | 1.849.692.366 WAXP |
| 89 |  Mina MINA | US$5,01 | -3,97% | 19,36% | US$1.522.238.618 | US$138.100.818 | 303.558.129 MINA |
| 90 |  Decred DCR | US$108,83 | 1,69% | 1,13% | US$1.472.472.486 | US$9.184.210 | 13.530.421 DCR |
| 91 |  XDC Network XDC | US$0,1092 | 5,58% | 32,04% | US$1.344.099.949 | US$9.362.526 | 12.305.012.699 XDC |
| 92 |  ICON ICX | US$1,99 | 0,92% | -4,66% | US$1.346.577.376 | US$131.518.042 | 676.167.653 ICX |
| 93 |  TrueUSD TUSD | US$0,9998 | -0,02% | 0,02% | US$1.278.101.930 | US$184.474.672 | 1.278.369.014 TUSD |
| 94 |  Livepeer LPT | US$60,10 | 30,12% | 27,66% | US$1.272.086.594 | US$237.133.865 | 21.164.655 LPT |
| 95 |  Oasis Network ROSE | US$0,3622 | -7,96% | 18,18% | US$1.265.017.289 | US$254.618.547 | 3.493.014.306 ROSE |
| 96 |  OMG Network OMG | US$8,89 | 2,75% | -1,93% | US$1.247.266.525 | US$521.413.240 | 140.245.398 OMG |
| 97 |  Audius AUDIO | US$2,44 | -6,44% | 13,83% | US$1.229.657.122 | US$71.433.773 | 504.078.968 AUDIO |
| 98 |  Voyager Token VGX | US$4,28 | -2,09% | -1,51% | US$1.190.928.141 | US$46.142.214 | 278.482.214 VGX |
| 99 |  BORA BORA | US$1,40 | -5,25% | 53,29% | US$1.202.160.664 | US$1.113.257.833 | 861.250.000 BORA |
| 100 |  yearn.finance YFI | US$32.042,19 | 2,93% | -1,08% | US$1.173.952.656 | US$193.352.089 | 36.638 YFI |
Tabel di atas menampilkan halaman 2 dari total 155 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.