Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Merit Circle MC | US$10,70 | 7,48% | 41,35% | US$455.897.738 | US$47.277.061 | 42.592.000 MC |
| 252 |  KardiaChain KAI | US$0,1490 | 13,98% | 56,32% | US$452.421.931 | US$19.403.809 | 3.036.000.000 KAI |
| 253 |  Alien Worlds TLM | US$0,4857 | 8,22% | 74,67% | US$443.913.618 | US$946.835.869 | 914.030.370 TLM |
| 254 |  GlitzKoin GTN | US$1,77 | 43,50% | 43,96% | US$437.639.644 | US$1.984.529 | 247.499.428 GTN |
| 255 |  Star Atlas ATLAS | US$0,1991 | 0,32% | 54,42% | US$430.092.699 | US$102.063.060 | 2.160.000.000 ATLAS |
| 256 |  DeversiFi DVF | US$17,58 | 22,70% | 278,78% | US$424.617.348 | US$5.374.732 | 24.147.148 DVF |
| 257 |  Orbit Chain ORC | US$0,7101 | 9,69% | 15,86% | US$407.875.413 | US$42.354.059 | 574.358.865 ORC |
| 258 |  Braintrust BTRST | US$5,17 | 9,55% | 7,07% | US$414.874.513 | US$4.726.933 | 80.181.852 BTRST |
| 259 |  Mask Network MASK | US$14,01 | 6,53% | 34,81% | US$408.103.954 | US$174.304.006 | 29.130.723 MASK |
| 260 |  Trust Wallet Token TWT | US$1,15 | 1,37% | 6,07% | US$400.037.305 | US$37.165.856 | 346.951.186 TWT |
| 261 |  Bitpanda Ecosystem Token BEST | US$1,10 | -1,92% | 5,98% | US$395.738.021 | US$74.498,46 | 361.063.664 BEST |
| 262 |  RedFOX Labs RFOX | US$0,2994 | 17,53% | 113,13% | US$392.817.318 | US$49.175.828 | 1.312.000.760 RFOX |
| 263 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,49 | 5,32% | 6,89% | US$384.895.325 | US$37.694.191 | 258.491.637 PUNDIX |
| 264 |  KOK KOK | US$3,56 | -0,03% | 7,57% | US$381.972.853 | US$9.656.657 | 107.333.422 KOK |
| 265 |  BinaryX BNX | US$187,21 | -2,86% | 9,47% | US$378.716.746 | US$58.832.166 | 2.022.898 BNX |
| 266 |  Bonfida FIDA | US$8,27 | 2,57% | 8,11% | US$370.830.416 | US$3.607.033 | 44.832.825 FIDA |
| 267 |  Efinity Token EFI | US$2,18 | -4,55% | 66,65% | US$369.829.089 | US$58.308.573 | 169.857.481 EFI |
| 268 |  Pirate Chain ARRR | US$1,86 | 1,60% | 5,36% | US$351.314.802 | US$857.574 | 188.431.962 ARRR |
| 269 |  LUKSO LYXe | US$23,21 | 24,97% | -6,21% | US$349.209.936 | US$17.496.516 | 15.045.916 LYXe |
| 270 |  DAO Maker DAO | US$5,42 | 6,14% | 30,20% | US$342.092.661 | US$11.935.787 | 63.158.946 DAO |
| 271 |  Vectorspace AI VXV | US$9,79 | 8,99% | 12,06% | US$344.985.260 | US$2.571.732 | 35.228.520 VXV |
| 272 |  Sovryn SOV | US$17,39 | 3,98% | -11,60% | US$336.372.202 | US$450.047 | 19.345.093 SOV |
| 273 |  Rari Governance Token RGT | US$29,80 | -3,29% | 1,06% | US$335.360.277 | US$11.284.384 | 11.255.482 RGT |
| 274 |  Humanscape HUM | US$0,5678 | -4,29% | 9,80% | US$340.042.412 | US$267.695.570 | 598.909.623 HUM |
| 275 |  Chia Network XCH | US$138,16 | 1,55% | 1,18% | US$329.475.513 | US$21.923.345 | 2.384.672 XCH |
| 276 |  Kyber Network Crystal v2 KNC | US$1,84 | 7,00% | 13,09% | US$326.986.522 | US$53.318.287 | 177.809.350 KNC |
| 277 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,71 | 0,49% | 86,26% | US$324.114.687 | US$22.176.244 | 119.794.315 WNCG |
| 278 |  SOMESING SSX | US$0,1376 | 29,32% | 84,88% | US$333.069.686 | US$431.801.928 | 2.421.094.861 SSX |
| 279 |  Alchemix ALCX | US$384,17 | 8,83% | 8,16% | US$321.404.476 | US$9.128.134 | 836.620 ALCX |
| 280 |  RMRK RMRK | US$33,33 | 6,53% | 3,11% | US$316.650.834 | US$15.537.437 | 9.500.000 RMRK |
| 281 |  e-Radix EXRD | US$0,4347 | 11,49% | 8,66% | US$319.430.129 | US$7.508.598 | 734.834.633 EXRD |
| 282 |  Mango Markets MNGO | US$0,3117 | 4,37% | 1,14% | US$311.735.516 | US$1.509.708 | 1.000.000.000 MNGO |
| 283 |  Anyswap ANY | US$16,71 | 19,37% | 72,44% | US$311.459.852 | US$20.825.962 | 18.639.320 ANY |
| 284 |  Alchemy Pay ACH | US$0,09124 | 4,21% | 31,63% | US$309.046.274 | US$71.993.401 | 3.387.025.441 ACH |
| 285 |  Telos TLOS | US$1,14 | 0,81% | 50,28% | US$307.591.625 | US$3.569.485 | 270.123.444 TLOS |
| 286 |  Frax Share FXS | US$18,89 | -0,20% | 13,71% | US$306.218.135 | US$7.216.064 | 16.209.405 FXS |
| 287 |  Hathor HTR | US$1,70 | -5,16% | -7,86% | US$307.428.567 | US$14.854.306 | 180.833.876 HTR |
| 288 |  Zenon ZNN | US$47,65 | 28,06% | 5,14% | US$301.630.142 | US$129.867 | 6.330.750 ZNN |
| 289 |  GameFi GAFI | US$299,16 | -5,09% | 15,70% | US$298.593.160 | US$7.203.400 | 998.099 GAFI |
| 290 |  Centrality CENNZ | US$0,2442 | 0,19% | 23,15% | US$293.062.901 | US$5.145.497 | 1.200.000.000 CENNZ |
| 291 |  Seedify.fund SFUND | US$13,93 | 15,65% | 86,06% | US$286.536.976 | US$33.601.919 | 20.576.326 SFUND |
| 292 |  TomoChain TOMO | US$3,23 | -1,11% | 1,68% | US$280.953.795 | US$29.290.732 | 86.886.238 TOMO |
| 293 |  Prometeus PROM | US$16,97 | 4,89% | 8,39% | US$279.120.107 | US$9.940.536 | 16.450.000 PROM |
| 294 |  Venus XVS | US$24,12 | 1,25% | 14,11% | US$278.118.673 | US$21.340.197 | 11.529.076 XVS |
| 295 |  Terra Virtua Kolect TVK | US$0,4692 | 5,14% | 44,08% | US$276.019.366 | US$195.391.124 | 588.331.992 TVK |
| 296 |  Electroneum ETN | US$0,01548 | 7,05% | -5,50% | US$277.236.280 | US$1.274.204 | 17.907.361.401 ETN |
| 297 |  Steem STEEM | US$0,6831 | 6,87% | 16,81% | US$269.114.297 | US$48.092.195 | 393.950.602 STEEM |
| 298 |  DeRace DERC | US$7,87 | 10,43% | 70,89% | US$269.196.498 | US$14.821.786 | 34.200.000 DERC |
| 299 |  Band Protocol BAND | US$7,61 | 5,98% | 5,99% | US$267.957.613 | US$47.830.862 | 35.191.821 BAND |
| 300 |  Stratis STRAX | US$2,06 | 3,67% | 6,21% | US$270.781.062 | US$16.706.883 | 131.164.137 STRAX |
Tabel di atas menampilkan halaman 6 dari total 155 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.